Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MatrixETF MDF | US$0,06534 | -8,75% | 25,02% | - | US$83.394,98 | - |
| 4352 |  Mindsync MAI | US$0,01306 | -12,27% | -10,10% | - | US$83.316,88 | - |
| 4353 |  yffi finance YFFI | US$1,85 | -4,62% | -16,74% | - | US$83.638,03 | - |
| 4354 |  BODA Token BODAV2 | US$0,00000001124 | -14,98% | -45,48% | - | US$179.155 | - |
| 4355 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,59% | 210,79% | - | US$168.382 | - |
| 4356 |  The Tokenized Bitcoin imBTC | US$59.494,92 | 3,55% | -6,51% | - | US$82.378,19 | - |
| 4357 |  No one NOONE | US$0,000002809 | -17,61% | 53,27% | - | US$82.235,72 | - |
| 4358 |  TETU TETU | US$0,03221 | -1,56% | 16,08% | - | US$159.019 | - |
| 4359 |  Lunr Token LUNR | US$3,16 | 0,83% | -28,81% | - | US$82.551,09 | - |
| 4360 |  Chain CHN | US$97,23 | 0,19% | 118,20% | - | US$81.944,65 | - |
| 4361 |  LockTrip LOC | US$3,62 | 3,83% | 5,47% | - | US$83.137,17 | - |
| 4362 |  Sea Token SEA | US$0,2946 | -5,52% | -7,82% | - | US$146.767 | - |
| 4363 |  Tune.FM JAM | US$0,01291 | 9,60% | -23,79% | - | US$81.607,58 | - |
| 4364 |  MGC Token MGC | US$0,002009 | 0,13% | -1,50% | - | US$81.604,09 | - |
| 4365 |  Infinity Token IT | US$0,003674 | 5,29% | 136,75% | - | US$81.270,11 | - |
| 4366 |  MAD RABBIT MADR | US$0,0000005994 | -22,96% | 0,00% | - | US$209.172 | - |
| 4367 |  Doxxed DOX | US$0,01132 | 8,56% | 16,28% | - | US$259.299 | - |
| 4368 |  Titania Token TITANIA | US$0,000000000072 | -24,77% | 0,00% | - | US$162.667 | - |
| 4369 |  Plutos Network PLUT | US$0,2439 | 9,69% | -25,74% | - | US$122.365 | - |
| 4370 |  888tron 888 | US$0,2047 | -0,07% | -15,22% | - | US$80.602,27 | - |
| 4371 |  MiniFlokiADA MFLOKIADA | US$0,000001691 | 10,31% | -8,42% | - | US$114.748 | - |
| 4372 |  POTENT PTT | US$0,01707 | 14,29% | -29,14% | - | US$80.157,12 | - |
| 4373 |  Gods and Legends GNLR | US$0,02521 | -9,21% | 35,74% | - | US$81.954,77 | - |
| 4374 |  Persistence Staked XPRT STKXPRT | US$7,04 | -0,18% | -14,65% | - | US$79.972,58 | - |
| 4375 |  TruBadger TRUBGR | US$0,00000003882 | 5,65% | -16,48% | - | US$152.168 | - |
| 4376 |  B.Protocol BPRO | US$5,84 | 0,64% | -16,62% | - | US$79.753,54 | - |
| 4377 |  Baby o Baby BOB | US$0,00003136 | 0,93% | 0,00% | - | US$79.549,01 | - |
| 4378 |  SatoshiStreetBets Token SSB | US$0,00000001809 | 3,84% | -29,12% | - | US$246.458 | - |
| 4379 |  Freela FREL | US$0,005319 | 0,32% | -1,80% | - | US$79.130,17 | - |
| 4380 |  GMX GMX | US$42,85 | 16,77% | 31,25% | - | US$79.112,94 | - |
| 4381 |  Shabu Shabu Finance KOBE | US$3,21 | 12,19% | 5,61% | - | US$78.456,09 | - |
| 4382 |  Infinity Rocket Token IRT | US$0,01278 | 1,61% | 0,00% | - | US$1.145.326 | - |
| 4383 |  Bright Token BRIGHT | US$0,4162 | -8,82% | -16,92% | - | US$78.973,45 | - |
| 4384 |  HUNNY FINANCE HUNNY | US$0,05600 | -0,69% | -16,25% | - | US$328.131 | - |
| 4385 |  BNS Token BNS | US$0,1472 | 11,49% | 10,76% | - | US$77.568,18 | - |
| 4386 |  Baby Samo Coin BABY | US$0,0006793 | -4,02% | -69,69% | - | US$78.497,35 | - |
| 4387 |  Metafish FISH | US$0,02764 | 7,03% | -53,80% | - | US$152.638 | - |
| 4388 |  Cypherium CPH | US$0,07997 | 37,19% | -10,64% | - | US$78.764,12 | - |
| 4389 |  Based Gold BGLD | US$0,01506 | -28,99% | -48,71% | - | US$78.273,34 | - |
| 4390 |  Mobius Finance MOT | US$0,1205 | 0,72% | -40,11% | - | US$88.543,50 | - |
| 4391 |  Itchiro Games JEM | US$3,07 | 5,48% | 33,23% | - | US$77.953,42 | - |
| 4392 |  Meter Stable MTR | US$3,71 | 12,51% | 2,28% | - | US$79.426,55 | - |
| 4393 |  Voice Token VOICE | US$244,01 | 5,67% | -5,21% | - | US$77.818,01 | - |
| 4394 |  EHash EHASH | US$0,1296 | 1,27% | -3,25% | - | US$78.246,46 | - |
| 4395 |  Jinbi Token JNB | US$869,98 | 0,72% | 24,38% | - | US$77.345,75 | - |
| 4396 |  EverDot EVERDOT | US$0,000001007 | -12,47% | 0,00% | - | US$315.695 | - |
| 4397 |  Crystal CRYSTAL | US$0,03725 | 8,07% | 69,20% | - | US$77.529,01 | - |
| 4398 |  PulseDoge PULSEDOGE | US$0,02635 | 3,29% | -20,53% | - | US$125.999 | - |
| 4399 |  Taxa Token TXT | US$0,006457 | -2,93% | -11,12% | - | US$77.604,05 | - |
| 4400 |  XGOLD COIN XGOLD | US$0,03966 | -1,51% | -16,41% | - | US$76.874,70 | - |
Tabel di atas menampilkan halaman 88 dari total 152 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.