Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Axial Entertainment Digital Asset AXL | US$0,009155 | -0,64% | -4,15% | - | US$62.258,72 | - |
| 4552 |  WalletNow WNOW | US$0,1770 | -0,94% | -22,41% | - | US$62.215,83 | - |
| 4553 |  Baby Cat Girl BBYCAT | US$0,004182 | -18,93% | 0,00% | - | US$62.361,28 | - |
| 4554 |  Shiboki SHIBOKI | US$0,000006137 | 4,45% | -32,31% | - | US$131.184 | - |
| 4555 |  Habitat HBT | US$0,6717 | 66,18% | 104,51% | - | US$62.119,36 | - |
| 4556 |  Stabilize Token SET | US$0,1452 | -36,55% | -72,43% | - | US$61.944,39 | - |
| 4557 |  Aircoins AIRX | US$0,0005196 | -1,27% | 68,39% | - | US$170.269 | - |
| 4558 |  BSC Gold BSCGOLD | US$0,001090 | -10,18% | -7,46% | - | US$61.801,46 | - |
| 4559 |  1X Short Ethereum Token ETHHEDGE | US$13,09 | -2,71% | 3,49% | - | US$62.971,01 | - |
| 4560 |  ALANO ALANO | US$0,000000000420 | -29,73% | 0,00% | - | US$319.972 | - |
| 4561 |  Float Protocol: Float FLOAT | US$1,56 | 0,61% | 1,25% | - | US$61.463,52 | - |
| 4562 |  Binancedog Bidog | US$0,000000003582 | -0,24% | -6,03% | - | US$837.195 | - |
| 4563 |  NFTTONE TONE | US$0,000000005908 | 4,31% | -21,57% | - | US$134.425 | - |
| 4564 |  Marscoin MARS | US$0,2127 | 61,21% | -0,05% | - | US$61.263,78 | - |
| 4565 |  Xfinite Entertainment Token XET | US$0,1833 | -0,51% | -1,73% | - | US$60.859,51 | - |
| 4566 |  Aidi Finance (BSC) AIDI | US$0,000000000168 | -7,78% | -10,16% | - | US$158.817 | - |
| 4567 |  MaticLaunch MTCL | US$0,2450 | -0,57% | -31,51% | - | US$94.433,42 | - |
| 4568 |  Hat Swap City HTC | US$0,02327 | -5,24% | 0,00% | - | US$203.915 | - |
| 4569 |  Carrot CRT | US$0,3287 | -7,46% | -19,17% | - | US$60.194,54 | - |
| 4570 |  Hero Essence HES | US$0,4275 | 6,01% | -43,25% | - | US$133.042 | - |
| 4571 |  XFai XFIT | US$0,05271 | -3,56% | 299,70% | - | US$60.528,19 | - |
| 4572 |  Londex LDX | US$0,00001511 | -1,83% | -5,85% | - | US$174.503 | - |
| 4573 |  Wrapped DucatusX WDUCX | US$0,2982 | -1,53% | -8,54% | - | US$118.656 | - |
| 4574 |  Baby Tiger King BABYTK | US$0,000000000466 | -26,59% | 0,00% | - | US$253.556 | - |
| 4575 |  UPFI Network UPS | US$0,04184 | -12,19% | -35,46% | - | US$60.308,14 | - |
| 4576 |  Ramifi Protocol RAM | US$0,09831 | 6,03% | -22,62% | - | US$60.863,23 | - |
| 4577 |  BunnyRocket BUNNYROCKET | US$0,000002168 | -9,41% | -35,95% | - | US$38.616,71 | - |
| 4578 |  Doge Yellow Coin DOGEY | US$0,00002113 | -2,30% | -31,54% | - | US$93.382,30 | - |
| 4579 |  GrimToken GRIM | US$0,7523 | 0,20% | -30,67% | - | US$60.092,60 | - |
| 4580 |  Stable UNI ONEUNI | US$0,9978 | -0,17% | 0,00% | - | US$59.871,76 | - |
| 4581 |  Myteamcoin MYC | US$0,002581 | 2,65% | -16,67% | - | US$59.591,54 | - |
| 4582 |  Moonbet MBET | US$0,00006902 | -1,74% | -16,89% | - | US$59.497,44 | - |
| 4583 |  Voltage VOLT | US$0,6012 | -7,39% | -18,06% | - | US$59.566,18 | - |
| 4584 |  Super Bitcoin SBTC | US$0,8617 | -0,67% | -7,37% | - | US$59.385,04 | - |
| 4585 |  Fans of Doge DOGEFANS | US$0,000000000577 | 29,79% | 0,00% | - | US$189.592 | - |
| 4586 |  Orakuru ORK | US$0,2670 | 2,50% | -12,90% | - | US$153.620 | - |
| 4587 |  Yuan Chain Coin YCC | US$0,006116 | -0,55% | -8,79% | - | US$59.048,83 | - |
| 4588 |  Liquidity Dividends Protocol LID | US$0,003000 | 2,53% | 5,22% | - | US$69.234,66 | - |
| 4589 |  Fisco Coin FSCC | US$3,41 | 1,46% | 0,07% | - | US$58.373,50 | - |
| 4590 |  CryptoMotorcycle CMC | US$0,1932 | 3,69% | 0,00% | - | US$96.222,84 | - |
| 4591 |  ACryptoS ACS | US$16,30 | -0,13% | 12,86% | - | US$64.658,77 | - |
| 4592 |  NFT Gallery NFG | US$0,00004899 | -14,10% | -22,28% | - | US$60.329,44 | - |
| 4593 |  YearRise YRT | US$0,01432 | 31,07% | 0,00% | - | US$153.452 | - |
| 4594 |  renFIL RENFIL | US$54,64 | -0,11% | -13,78% | - | US$57.931,41 | - |
| 4595 |  pETH18C pETH18C | US$14,78 | -2,64% | -11,38% | - | US$57.823,38 | - |
| 4596 |  LIQUIDCHAIN XLC | US$0,07228 | -16,57% | -57,32% | - | US$163.212 | - |
| 4597 |  Phoswap PHO | US$0,08978 | -11,38% | 15,29% | - | US$71.168,02 | - |
| 4598 |  AutoCrypto AU | US$0,1310 | 9,75% | -0,33% | - | US$160.312 | - |
| 4599 |  Satopay Network STOP | US$0,001726 | -2,66% | -26,65% | - | US$57.920,99 | - |
| 4600 |  Women Empowerment Token WEMP | US$0,000000007773 | 11,20% | -45,15% | - | US$57.336,16 | - |
Tabel di atas menampilkan halaman 92 dari total 152 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.