Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Sportemon-Go SGO | US$0,00000002591 | 2,27% | -6,54% | - | US$70.408,24 | - |
| 4703 |  Omni Consumer Protocols OCP | US$0,07536 | 4,62% | -10,54% | - | US$76.620,34 | - |
| 4704 |  CryptoLion CLION | US$0,01205 | -15,99% | -69,87% | - | US$48.941,38 | - |
| 4705 |  MobiFi MoFi | US$0,07516 | -3,45% | -23,70% | - | US$48.163,86 | - |
| 4706 |  Moonfarm Finance MFO | US$0,2495 | -1,66% | -11,74% | - | US$117.374 | - |
| 4707 |  Elephant Money ELEPHANT | US$0,000000009728 | 4,88% | -2,13% | - | US$47.817,15 | - |
| 4708 |  Elastic BNB XBN | US$0,5422 | 27,85% | 60,83% | - | US$82.489,28 | - |
| 4709 |  Vinci VINCI | US$8,73 | 2,64% | -7,54% | - | US$47.916,43 | - |
| 4710 |  Starname IOV | US$0,04170 | 22,41% | -4,80% | - | US$48.326,48 | - |
| 4711 |  DefiSportsCoin DSC | US$0,0009061 | 4,07% | -13,84% | - | US$47.647,14 | - |
| 4712 |  Stabledoc SDT | US$0,009562 | -4,89% | -18,17% | - | US$138.311 | - |
| 4713 |  NAFTY NAFTY | US$0,0008064 | 1,37% | -34,19% | - | US$81.210,60 | - |
| 4714 |  Transhuman Coin THC | US$0,0007117 | 23,19% | 30,43% | - | US$122.820 | - |
| 4715 |  CRIR MSH MSH | US$0,1193 | -0,57% | -14,24% | - | US$68.156,16 | - |
| 4716 |  Chemix Ecology Governance Token KUN | US$0,5195 | 14,83% | 4,58% | - | US$46.930,78 | - |
| 4717 |  Circlepod CPX | US$0,01860 | -12,14% | 0,00% | - | US$48.411,43 | - |
| 4718 |  Spidey Inu SPIDEY INU | US$0,00000006003 | -14,92% | -15,09% | - | US$47.370,80 | - |
| 4719 |  GogolCoin GOL | US$0,06293 | 7,75% | 20,54% | - | US$48.013,72 | - |
| 4720 |  PANDAINU PWT | US$0,05475 | -2,26% | 0,00% | - | US$112.385 | - |
| 4721 |  OASISBloc OSB | US$0,005249 | -0,12% | -3,61% | - | US$47.142,13 | - |
| 4722 |  Bafi Finance BAFI | US$14,14 | 3,06% | 9,64% | - | US$132.840 | - |
| 4723 |  Graphene GFN | US$0,1389 | 1,61% | 43,63% | - | US$107.683 | - |
| 4724 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003767 | 1,95% | -15,05% | - | US$151.847 | - |
| 4725 |  Monster Grand Prix Token MGPX | US$0,4036 | 0,00% | 0,00% | - | US$55.965,11 | - |
| 4726 |  Kindness For Soul $KFS | US$10,73 | -18,35% | 0,00% | - | US$289.721 | - |
| 4727 |  Genie Protocol GNP | US$1,50 | 5,30% | -3,57% | - | US$71.300,02 | - |
| 4728 |  LemoChain LEMO | US$0,004079 | -5,30% | -22,93% | - | US$46.704,09 | - |
| 4729 |  ProSwap PROS | US$0,9827 | 5,80% | -8,15% | - | US$46.535,02 | - |
| 4730 |  Alpha5 A5T | US$0,05774 | -5,51% | -22,46% | - | US$47.153,78 | - |
| 4731 |  Blockchain Exchange Alliance BXA | US$0,0005395 | 78,87% | 66,76% | - | US$45.639,98 | - |
| 4732 |  OpenSwap OSWAP | US$0,08139 | 7,23% | -14,19% | - | US$62.306,65 | - |
| 4733 |  Rebasing Liquidity DELTA-RLP | US$176,96 | -3,64% | -14,95% | - | US$46.072,07 | - |
| 4734 |  CryptoWar xBlade XBLADE | US$0,08302 | 89,35% | 275,73% | - | US$80.000,95 | - |
| 4735 |  Bafe io BAFE | US$0,000000004552 | -4,69% | -30,83% | - | US$46.083,27 | - |
| 4736 |  HUPAYX HPX | US$0,2227 | -1,05% | -8,68% | - | US$45.377,59 | - |
| 4737 |  CellETF ECELL | US$0,02394 | -1,22% | -1,29% | - | US$45.513,66 | - |
| 4738 |  VinDax Coin VD | US$0,01795 | 11,20% | -3,94% | - | US$45.528,60 | - |
| 4739 |  Disco Burn Token DBT | US$0,09776 | 2,61% | -1,75% | - | US$197.418 | - |
| 4740 |  URG University URG-U | US$0,0008463 | 5,73% | -14,14% | - | US$45.691,27 | - |
| 4741 |  Moma Protocol MOMAT | US$0,08698 | 4,82% | -0,69% | - | US$45.798,44 | - |
| 4742 |  Fox Finance FOX | US$0,000000007440 | -3,66% | -3,48% | - | US$50.652,24 | - |
| 4743 |  Sata Exchange SATAX | US$0,0007112 | 2,16% | 0,00% | - | US$45.401,94 | - |
| 4744 |  Surge Inu SURGE | US$0,0000001425 | 7,77% | -31,31% | - | US$129.832 | - |
| 4745 |  HunterDoge $HD | US$0,003796 | 20,94% | 0,00% | - | US$115.590 | - |
| 4746 |  DEUS Finance DEUS | US$42,32 | -0,42% | -10,44% | - | US$57.574,68 | - |
| 4747 |  TON Token TON | US$0,02977 | 6,79% | -24,89% | - | US$45.540,55 | - |
| 4748 |  Seeder Finance LEAF | US$0,01976 | 11,40% | -9,10% | - | US$49.538,36 | - |
| 4749 |  Squidanomics SQUID | US$0,000000004848 | -10,87% | -35,49% | - | US$97.293,85 | - |
| 4750 |  BitBase Token BTBS | US$0,6889 | -0,28% | 3,93% | - | US$45.031,71 | - |
| 4751 |  GameStar GMS | US$0,008979 | -6,74% | -12,33% | - | US$199.341 | - |
Tabel di atas menampilkan halaman 95 dari total 152 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.