Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Hanzo Inu HNZO | US$0,0000001680 | -5,92% | -29,66% | - | US$61.799,22 | - |
| 4853 |  RugSeekers SEEK | US$0,00000002189 | -5,16% | -35,87% | - | US$101.231 | - |
| 4854 |  Mars Inu MARSINU | US$0,000000008745 | 6,31% | 0,30% | - | US$77.277,07 | - |
| 4855 |  Coin Discovery CODI | US$0,02095 | 2,62% | -14,06% | - | US$47.568,55 | - |
| 4856 |  GameNFT GNFT | US$0,09327 | -0,24% | -39,33% | - | US$39.543,03 | - |
| 4857 |  Quidax Token QDX | US$0,03908 | 3,86% | -3,50% | - | US$79.944,29 | - |
| 4858 |  Moonarch.app MOONARCH | US$0,02390 | 10,52% | -1,92% | - | US$68.614,03 | - |
| 4859 |  MAGA Coin MAGA | US$0,003145 | 28,29% | 15,41% | - | US$52.620,32 | - |
| 4860 |  Camp CAMP | US$0,0002333 | 0,79% | 4,16% | - | US$37.884,05 | - |
| 4861 |  Pyram Token PYRAM | US$0,04671 | 5,17% | -6,79% | - | US$49.518,73 | - |
| 4862 |  Eutaria EUT | US$0,1662 | -13,11% | 10,48% | - | US$99.293,83 | - |
| 4863 |  Mazzuma MAZ | US$0,7238 | 2,03% | -8,67% | - | US$37.621,07 | - |
| 4864 |  gotEM GOTEM | US$0,01607 | -1,95% | -58,83% | - | US$127.015 | - |
| 4865 |  Perpetuum PRP | US$0,07398 | 2,93% | 85,47% | - | US$83.689,88 | - |
| 4866 |  Avaterra TERRA | US$9,19 | -19,04% | -85,40% | - | US$37.579,20 | - |
| 4867 |  Squid Game Protocol SGPRO | US$0,00001617 | 23,98% | -57,92% | - | US$64.734,20 | - |
| 4868 |  Combo COMB | US$0,003433 | -0,55% | -19,09% | - | US$36.897,99 | - |
| 4869 |  LimeOdysseyM with ITAM LOM | US$0,07188 | -9,32% | 0,00% | - | US$103.970 | - |
| 4870 |  LPI DAO LPI | US$0,7476 | 2,17% | 6,74% | - | US$51.416,67 | - |
| 4871 |  Kintaman KINTA | US$2,09 | -2,52% | -27,68% | - | US$51.055,90 | - |
| 4872 |  Akoin AKN | US$0,1658 | 2,09% | 5,25% | - | US$37.098,98 | - |
| 4873 |  ZuFinance ZUF | US$0,00000002732 | 10,04% | 0,00% | - | US$180.952 | - |
| 4874 |  GSENetwork GSE | US$0,00005171 | -1,44% | -2,96% | - | US$36.793,28 | - |
| 4875 |  Yup YUP | US$0,8966 | 16,23% | 6,36% | - | US$37.209,34 | - |
| 4876 |  Baby DeFido BabyDeFido | US$0,000000002373 | -0,89% | -44,50% | - | US$93.081,95 | - |
| 4877 |  Matrixswap MATRIX | US$0,4633 | -1,23% | -14,21% | - | US$36.884,74 | - |
| 4878 |  Olive Cash OLIVE | US$0,1637 | 0,53% | -2,20% | - | US$106.428 | - |
| 4879 |  LedgerScore LED | US$0,01231 | 29,04% | 18,26% | - | US$36.769,32 | - |
| 4880 |  Small dogecoin SDOG | US$0,0000005152 | -7,08% | -38,62% | - | US$36.762,58 | - |
| 4881 |  LinkToken LTK | US$0,01170 | 3,42% | -16,53% | - | US$39.061,43 | - |
| 4882 |  Space Vikings SVT | US$0,000000003202 | -1,47% | 23,10% | - | US$69.526,91 | - |
| 4883 |  Alpha Kombat ALKOM | US$0,0002657 | -11,32% | -45,04% | - | US$36.501,01 | - |
| 4884 |  Alien Shiba Inu ASHIB | US$0,002450 | -7,27% | -56,99% | - | US$66.424,44 | - |
| 4885 |  PUML Better Health PUML | US$0,04788 | 10,47% | 4,15% | - | US$36.355,17 | - |
| 4886 |  AstraPad ASTRA | US$0,3848 | 9,70% | -6,06% | - | US$37.628,46 | - |
| 4887 |  Monsoon Finance MCASH | US$0,1454 | -4,73% | -4,72% | - | US$58.345,21 | - |
| 4888 |  ARC Governance ARCX | US$0,3902 | -2,48% | -6,59% | - | US$36.133,11 | - |
| 4889 |  KittenFinance KIF | US$49,02 | -1,92% | -25,82% | - | US$36.258,69 | - |
| 4890 |  MarsX MX | US$0,009789 | 10,32% | -29,46% | - | US$35.770,00 | - |
| 4891 |  Demeter DMT | US$0,03227 | 4,95% | -18,62% | - | US$35.202,22 | - |
| 4892 |  Panda Inu PANDA | US$0,000002504 | -4,47% | -17,88% | - | US$35.318,81 | - |
| 4893 |  Pangolin Swap PANGOLIN | US$0,5710 | -5,10% | -16,09% | - | US$41.070,60 | - |
| 4894 |  BabelFish BABEL | US$0,00000004548 | -4,09% | -67,25% | - | US$35.338,86 | - |
| 4895 |  Ghospers Game GHSPR | US$0,1771 | 3,91% | -26,27% | - | US$43.821,81 | - |
| 4896 |  EagonSwap Token EAGON | US$0,02527 | -12,25% | 0,00% | - | US$78.073,42 | - |
| 4897 |  Dog Club Token DCLUB | US$0,0003107 | -18,69% | 0,00% | - | US$94.816,59 | - |
| 4898 |  Less Network LESS | US$0,02717 | 0,84% | -20,96% | - | US$62.371,76 | - |
| 4899 |  ETG Finance ETGF | US$0,5956 | 16,32% | 20,79% | - | US$35.660,35 | - |
| 4900 |  PhoenixDefi.Finance PNIX | US$0,006581 | -0,90% | 5,22% | - | US$35.263,13 | - |
| 4901 |  Wrapped Moonriver WMOVR | US$395,65 | -0,88% | -19,60% | - | US$34.732,99 | - |
Tabel di atas menampilkan halaman 98 dari total 152 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.