Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CircleSwap CIR | US$0,3839 | -3,20% | -20,45% | - | US$32.448,00 | - |
| 4953 |  Baddest Alpha Ape Bundle APED | US$8,70 | 5,52% | 5,50% | - | US$32.214,66 | - |
| 4954 |  CRB Coin CRB | US$0,003211 | -19,51% | -46,54% | - | US$32.525,83 | - |
| 4955 |  Mixin XIN | US$524,02 | 2,49% | -7,52% | - | US$32.052,78 | - |
| 4956 |  D Community DILI | US$0,0008954 | -1,83% | -11,37% | - | US$32.387,70 | - |
| 4957 |  Demodyfi DMOD | US$0,1550 | 3,69% | -2,07% | - | US$41.119,51 | - |
| 4958 |  PinkPanda PINKPANDA | US$0,00000001196 | 6,58% | -18,45% | - | US$57.335,63 | - |
| 4959 |  HummingBird Finance HMNG | US$0,000000000118 | -19,16% | -18,13% | - | US$53.840,86 | - |
| 4960 |  CoinMooner MOONER | US$0,02063 | -8,92% | -10,92% | - | US$56.363,66 | - |
| 4961 |  Cowboy Bebop Corgi WOOLONG | US$0,00003082 | -17,43% | 0,00% | - | US$31.581,62 | - |
| 4962 |  Pixl Coin PXLC | US$0,004272 | -0,97% | -24,19% | - | US$73.581,41 | - |
| 4963 |  Nezuko Inu NEZUKO | US$0,000000000016 | -15,79% | -65,55% | - | US$31.577,44 | - |
| 4964 |  Momo Protocol MOMO | US$0,007382 | -0,27% | -23,16% | - | US$34.107,00 | - |
| 4965 |  FLOKIFOMO FLOKIFM | US$0,000000000944 | -7,38% | 0,00% | - | US$31.421,03 | - |
| 4966 |  SpaceGrime GRIMEX | US$0,000000000033 | 0,48% | 29,45% | - | US$83.561,31 | - |
| 4967 |  CryptoForSpeed CFS | US$0,002257 | 23,14% | -76,26% | - | US$197.419 | - |
| 4968 |  Identity IDTT | US$0,02321 | 0,15% | 3,42% | - | US$96.505,52 | - |
| 4969 |  Bond Appetite USD USDAP | US$0,8293 | 3,24% | -3,28% | - | US$31.252,98 | - |
| 4970 |  Dopple Finance DOPX | US$0,01127 | -5,31% | -26,24% | - | US$31.084,28 | - |
| 4971 |  Sentiment Token SENT | US$0,05832 | 11,76% | 0,03% | - | US$31.169,50 | - |
| 4972 |  BNBeer BNBEER | US$0,000000002112 | 8,28% | 0,00% | - | US$125.790 | - |
| 4973 |  Papel Token PAPEL | US$0,00000002852 | -4,53% | -10,23% | - | US$31.745,87 | - |
| 4974 |  DeFinity DEFX | US$0,04881 | 12,02% | -61,18% | - | US$31.144,07 | - |
| 4975 |  FNDZ FNDZ | US$1,01 | 3,57% | -24,50% | - | US$114.353 | - |
| 4976 |  WifeDoge WIFEDOGE | US$0,000000000015 | 8,80% | -7,11% | - | US$56.527,86 | - |
| 4977 |  HappyFans HAPPY | US$0,0001355 | -4,00% | -23,98% | - | US$51.370,73 | - |
| 4978 |  ACCESSLAUNCHER ACX | US$0,07018 | 13,83% | -34,07% | - | US$11.200,31 | - |
| 4979 |  DAOhaus HAUS | US$22,31 | -1,13% | -18,24% | - | US$30.968,14 | - |
| 4980 |  Infinity ETH IETH | US$0,000000000625 | 42,02% | -34,97% | - | US$76.630,12 | - |
| 4981 |  Tanuki Token TANUKI | US$0,0005082 | 41,44% | 0,00% | - | US$36.672,89 | - |
| 4982 |  Decubate DCB | US$0,05598 | 3,02% | -12,11% | - | US$55.225,33 | - |
| 4983 |  KittyShiba KSHIBA | US$0,000000001172 | 12,55% | -4,14% | - | US$44.201,28 | - |
| 4984 |  bDollar Share SBDO | US$10,88 | 13,04% | 20,32% | - | US$32.106,16 | - |
| 4985 |  Booster BOO | US$0,009688 | 0,88% | -18,68% | - | US$30.563,03 | - |
| 4986 |  XBE Token XBE | US$3.841,56 | 4,24% | -46,53% | - | US$30.523,12 | - |
| 4987 |  Exchange Union XUC | US$0,1043 | 3,07% | -12,21% | - | US$30.492,23 | - |
| 4988 |  YoHero YO | US$0,2962 | 3,33% | 9,53% | - | US$70.974,15 | - |
| 4989 |  IAGON IAG | US$0,05337 | 2,58% | -21,09% | - | US$30.741,04 | - |
| 4990 |  CardWallet CW | US$0,1895 | -3,31% | 1,78% | - | US$30.380,67 | - |
| 4991 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01748 | 4,19% | -39,28% | - | US$30.344,67 | - |
| 4992 |  Aquari AQUARI | US$0,00003854 | 19,48% | 98,78% | - | US$62.079,74 | - |
| 4993 |  MEX MEX | US$0,0004538 | 2,70% | 25,69% | - | US$30.547,30 | - |
| 4994 |  Dulcet Garden DLC | US$0,0002073 | -5,64% | 0,00% | - | US$30.207,55 | - |
| 4995 |  New Origin NOC | US$0,2066 | 41,15% | -49,95% | - | US$103.931 | - |
| 4996 |  Wolf Safe Poor People WSPP | US$0,000000000310 | 1,72% | -16,99% | - | US$61.945,09 | - |
| 4997 |  XMINE XMN | US$0,00007460 | -15,02% | -17,42% | - | US$199.212 | - |
| 4998 |  CheeseSwap CHS | US$0,1124 | 13,12% | -30,31% | - | US$30.014,97 | - |
| 4999 |  Waifer WAIFER | US$0,00000003618 | -0,17% | -46,16% | - | US$74.606,70 | - |
| 5000 |  Bitsten Token BST | US$0,006611 | -1,21% | 8,13% | - | US$29.513,84 | - |
| 5001 |  UpLink UPLINK | US$0,003690 | -16,84% | 46,00% | - | US$92.490,28 | - |
Tabel di atas menampilkan halaman 100 dari total 152 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.