Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  CluCoin CLU | US$0,00000003457 | 3,63% | -10,91% | - | US$57.575,15 | - |
| 5153 |  Mithril Share MIS | US$1,18 | 2,33% | 1,97% | - | US$24.639,11 | - |
| 5154 |  Alita Finance ALI | US$3,94 | -2,52% | -29,18% | - | US$48.234,20 | - |
| 5155 |  YAM V1 YAM | US$0,6556 | -0,93% | -11,47% | - | US$24.973,57 | - |
| 5156 |  Apple Finance APLP | US$0,1400 | 8,40% | 27,12% | - | US$24.352,20 | - |
| 5157 |  sETH SETH | US$4.374,46 | 2,71% | -8,79% | - | US$24.420,68 | - |
| 5158 |  Financio FIN | US$0,09234 | 18,39% | 39,27% | - | US$50.192,13 | - |
| 5159 |  Helkin HK | US$3,02 | -24,99% | -39,35% | - | US$63.584,38 | - |
| 5160 |  Corgidoge CORGI | US$0,0000006149 | -3,59% | -20,06% | - | US$24.634,27 | - |
| 5161 |  HIDEOUS HIDEOUS | US$0,0000001380 | 8,89% | 5,57% | - | US$24.531,45 | - |
| 5162 |  Greenheart CBD CBD | US$0,02902 | 10,04% | -15,80% | - | US$47.363,13 | - |
| 5163 |  Baby Squid Game BSG | US$0,000001955 | -32,19% | -56,53% | - | US$62.195,93 | - |
| 5164 |  Lustcoins LUST | US$0,05333 | 10,50% | 148,94% | - | US$58.531,47 | - |
| 5165 |  QUAI DAO QUAI | US$0,05760 | 2,19% | 44,08% | - | US$25.232,25 | - |
| 5166 |  Krypton Galaxy Coin KGC | US$0,0003203 | 3,47% | -3,67% | - | US$24.251,78 | - |
| 5167 |  PokeDX PDX | US$0,1179 | 0,95% | -27,05% | - | US$53.752,21 | - |
| 5168 |  OBRok Token OBROK | US$0,000002069 | -27,20% | -24,27% | - | US$24.061,89 | - |
| 5169 |  Spherium SPHRI | US$0,1876 | -2,02% | -19,22% | - | US$24.093,15 | - |
| 5170 |  CoviCoin CVC | US$0,002574 | 18,62% | -20,07% | - | US$43.333,62 | - |
| 5171 |  ZoidPay ZPAY | US$0,1530 | 5,25% | -0,90% | - | US$23.820,75 | - |
| 5172 |  Nowlage Coin NAC | US$0,05100 | 17,18% | 1,99% | - | US$29.217,87 | - |
| 5173 |  Floki Elon FLOKIELON | US$0,000000000099 | 4,49% | -27,32% | - | US$59.554,07 | - |
| 5174 |  Corsac CSCT | US$0,000000008334 | 4,96% | -8,94% | - | US$49.802,81 | - |
| 5175 |  LaunchWall WALL | US$0,9550 | 0,45% | -38,69% | - | US$53.146,83 | - |
| 5176 |  OptimusRise ORE | US$0,0000001873 | -17,56% | 0,00% | - | US$203.905 | - |
| 5177 |  MoMo KEY KEY | US$182,15 | 5,42% | 6,52% | - | US$56.827,64 | - |
| 5178 |  Football Stars FootballStars | US$0,000005299 | -5,47% | -10,28% | - | US$10.855,24 | - |
| 5179 |  Timechain Swap Token TCS | US$0,8861 | -20,07% | -18,40% | - | US$23.588,31 | - |
| 5180 |  Idoscan IDOSCAN | US$1,49 | 4,14% | -42,08% | - | US$45.365,40 | - |
| 5181 |  Safety SFT | US$0,05026 | -2,62% | -27,86% | - | US$44.832,70 | - |
| 5182 |  Ariadne ARDN | US$2,65 | 5,75% | 4,53% | - | US$36.110,72 | - |
| 5183 |  Carbon Coin CXRBN | US$0,3631 | -0,53% | 0,00% | - | US$23.444,81 | - |
| 5184 |  ASYAGRO ASY | US$0,02087 | 51,04% | 121,75% | - | US$23.142,67 | - |
| 5185 |  Olympia OLP | US$0,00002771 | -2,97% | 36,70% | - | US$59.277,08 | - |
| 5186 |  Unknown Fair Object UFO | US$3,77 | 3,92% | 24,12% | - | US$23.062,32 | - |
| 5187 |  BaconDAO BACON | US$0,05082 | 1,60% | -9,52% | - | US$22.873,03 | - |
| 5188 |  D-Skyscraper DSG | US$0,001777 | -1,16% | -45,59% | - | US$60.690,09 | - |
| 5189 |  KP2R.Network KP2R | US$0,9970 | -4,64% | 47,83% | - | US$22.987,41 | - |
| 5190 |  DEFFECT DEF | US$0,01750 | -1,85% | -15,03% | - | US$22.932,64 | - |
| 5191 |  NanTrade NAN | US$0,1995 | -31,12% | 9,69% | - | US$21.268,66 | - |
| 5192 |  Delta DELTA | US$4,19 | 2,31% | -7,07% | - | US$22.940,21 | - |
| 5193 |  ixirswap IXIR | US$0,01980 | -5,83% | 0,83% | - | US$47.637,12 | - |
| 5194 |  Plethori PLE | US$0,05774 | -3,16% | -8,80% | - | US$22.842,47 | - |
| 5195 |  Bistroo BIST | US$0,1968 | 0,88% | 11,09% | - | US$90.495,16 | - |
| 5196 |  Secured Ship SHIP | US$0,000000001225 | -4,07% | 568,85% | - | US$452.751 | - |
| 5197 |  Ari10 ARI10 | US$0,09644 | 2,14% | -23,87% | - | US$97.018,91 | - |
| 5198 |  ZCore Finance ZEFI | US$0,1529 | 2,66% | -34,25% | - | US$38.013,43 | - |
| 5199 |  Worthwhile WHE | US$0,08251 | 12,71% | -21,56% | - | US$44.948,17 | - |
| 5200 |  SideShift Token XAI | US$0,2471 | 1,19% | 2,14% | - | US$22.412,31 | - |
| 5201 |  Doge Rocket DOGERKT | US$0,000004224 | -25,27% | -64,53% | - | US$53.332,47 | - |
Tabel di atas menampilkan halaman 104 dari total 152 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.