Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Glimpse GLMS | US$0,03544 | 9,95% | -4,45% | - | US$35.540,86 | - |
| 5303 |  iNFT Platform INFT | US$0,004237 | -0,05% | -25,11% | - | US$18.634,50 | - |
| 5304 |  Froge Finance FROGE | US$0,000008216 | 11,30% | -5,58% | - | US$18.261,49 | - |
| 5305 |  Baby Schrodinger Coin BABYDINGER | US$0,000000002549 | -28,21% | -82,80% | - | US$37.543,12 | - |
| 5306 |  Kaiken Shiba KSHIB | US$0,000000000013 | 32,77% | 19,90% | - | US$4.533,69 | - |
| 5307 |  Baby Santa Token $BST | US$0,000000000940 | -15,98% | -66,00% | - | US$48.882,25 | - |
| 5308 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 0,17% | -1,84% | - | US$30.478,03 | - |
| 5309 |  MONNOS MNS | US$0,002986 | -14,42% | -7,39% | - | US$18.405,07 | - |
| 5310 |  Value Network VNTW | US$0,4489 | -12,44% | -46,92% | - | US$18.355,59 | - |
| 5311 |  Dogmoon DOGMOON | US$0,000000000757 | -6,39% | -35,17% | - | US$16.896,33 | - |
| 5312 |  HIPPO TOKEN HIP | US$0,000002727 | 4,72% | -32,91% | - | US$28.788,87 | - |
| 5313 |  Yield Parrot LORY | US$0,6861 | 10,98% | 1,54% | - | US$40.654,47 | - |
| 5314 |  DISCIPLINA DSCPL | US$0,002784 | -3,62% | 43,18% | - | US$27.144,35 | - |
| 5315 |  Trustworks TRUST | US$1,91 | 7,19% | -5,19% | - | US$92.104,06 | - |
| 5316 |  BSC33DAO BSC33 | US$15,34 | 21,33% | -88,00% | - | US$148.320 | - |
| 5317 |  Moon Stop MNSTP | US$0,0002709 | -2,98% | -29,85% | - | US$18.693,88 | - |
| 5318 |  Safe Trip Finance STF | US$0,1829 | -33,24% | -27,92% | - | - | - |
| 5319 |  MetaBean METABEAN | US$0,000001781 | -0,07% | 0,00% | - | US$119.743 | - |
| 5320 |  Tutellus TUT | US$0,8681 | 1,56% | -19,04% | - | US$17.867,03 | - |
| 5321 |  3x Short EOS Token EOSBEAR | US$0,00001172 | -3,63% | 28,53% | - | US$17.868,72 | - |
| 5322 |  Goldex Token GLDX | US$0,2500 | -9,15% | -34,18% | - | US$17.809,53 | - |
| 5323 |  Cosmic Music CSMC | US$0,0006035 | 0,39% | -13,91% | - | US$37.332,69 | - |
| 5324 |  CityStates: Medieval CSM | US$0,02032 | 10,77% | -16,09% | - | US$42.464,81 | - |
| 5325 |  Oculus Vision OCV | US$0,02486 | -1,78% | -1,28% | - | US$32.491,53 | - |
| 5326 |  Nitroex NTX | US$0,0009164 | -8,08% | -11,46% | - | US$17.643,49 | - |
| 5327 |  Frosted Cake FROSTEDCAKE | US$0,000003336 | -55,57% | 10,35% | - | US$30.373,93 | - |
| 5328 |  Credmark CMK | US$0,5007 | 0,74% | -1,95% | - | US$17.619,59 | - |
| 5329 |  pTokens BTC PBTC | US$32.836,62 | 1,20% | 17,11% | - | US$510.906 | - |
| 5330 |  ApeXit Finance APEX | US$0,5886 | 3,28% | -33,59% | - | US$12.718,92 | - |
| 5331 |  Etherrock#72 PEBBLE | US$0,0004272 | -21,92% | -21,46% | - | US$17.550,43 | - |
| 5332 |  Gamebox GAMEBOX | US$0,000000001686 | 1,96% | -18,21% | - | US$32.593,94 | - |
| 5333 |  Light DeFi LIGHT | US$0,0004423 | -2,46% | -14,02% | - | US$36.026,87 | - |
| 5334 |  wanUSDC WANUSDC | US$1,00 | -1,46% | 1,25% | - | US$17.474,86 | - |
| 5335 |  MaskDoge MASKDOGE | US$0,00000001077 | 5,13% | -18,03% | - | US$27.682,22 | - |
| 5336 |  Munch Token MUNCH | US$0,00000008039 | -9,72% | -23,33% | - | US$17.404,20 | - |
| 5337 |  MyBricks $BRICKS | US$0,01793 | 6,14% | -16,66% | - | US$45.812,48 | - |
| 5338 |  DAIN DAIN | US$0,02381 | -28,28% | -26,17% | - | US$12.690,05 | - |
| 5339 |  Baby Floki Billionaire BabyFB | US$0,000000005323 | 0,99% | 0,00% | - | US$31.134,08 | - |
| 5340 |  Crypto Village Accelerator CVAG | US$0,0000001014 | -58,02% | 1,16% | - | US$17.253,39 | - |
| 5341 |  Ecochaintoken ECT | US$0,00000002576 | 2,55% | -36,86% | - | US$38.316,76 | - |
| 5342 |  UltraChad UCHAD | US$0,000000000150 | 57,35% | -41,89% | - | US$39.045,54 | - |
| 5343 |  AzeusX AZX | US$0,0005514 | 0,91% | -97,47% | - | US$17.167,91 | - |
| 5344 |  CoinMeet MEET | US$0,002253 | 4,02% | -19,10% | - | US$17.072,40 | - |
| 5345 |  SafeVault VAULT | US$0,000002569 | 3,99% | -21,74% | - | - | - |
| 5346 |  Keysians Network KEN | US$0,6089 | 2,94% | -1,45% | - | US$16.862,70 | - |
| 5347 |  SoMee Advertising Token SAT | US$0,008155 | -10,51% | -13,54% | - | US$17.006,36 | - |
| 5348 |  WealthSecrets WSC | US$0,0001957 | -0,86% | -23,14% | - | US$30.118,64 | - |
| 5349 |  ADToken AD | US$0,0000007098 | -5,31% | 57,08% | - | US$51.965,77 | - |
| 5350 |  Bundles Finance BUND | US$17,43 | -8,24% | 213,24% | - | US$19.778,93 | - |
| 5351 |  Daily COP DLYCOP | US$0,0002567 | 0,49% | 0,07% | - | US$35.901,52 | - |
Tabel di atas menampilkan halaman 107 dari total 152 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.