Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  CoinMerge CMERGE | US$0,0006898 | -1,30% | 4,45% | - | US$15.512,83 | - |
| 5453 |  Libfx LIBFX | US$0,01169 | -2,92% | -11,84% | - | US$13.504,67 | - |
| 5454 |  APWars WGOLD | US$0,002717 | 14,13% | -24,13% | - | US$28.777,87 | - |
| 5455 |  SafeShiba SAFESHIB | US$0,000000001088 | 10,06% | 0,00% | - | US$31.373,06 | - |
| 5456 |  Shib Army SHIBARMY | US$0,000000008475 | -1,08% | -35,36% | - | US$32.756,21 | - |
| 5457 |  Charizard Inu CHARIZARD | US$0,000000000013 | -14,13% | -86,00% | - | US$14.665,72 | - |
| 5458 |  DogeBNB.org DOGEBNB | US$0,000000002899 | 9,88% | -29,88% | - | - | - |
| 5459 |  Relevant REL | US$1,75 | 13,13% | 8,83% | - | US$13.208,45 | - |
| 5460 |  ORE Network ORE | US$0,1479 | 2,04% | -18,84% | - | US$19.676,16 | - |
| 5461 |  HollaEx Token XHT | US$0,2856 | 3,39% | -11,16% | - | US$12.862,71 | - |
| 5462 |  BIOKKOIN BKKG | US$25,34 | 0,08% | -7,93% | - | US$13.090,60 | - |
| 5463 |  xMARK XMARK | US$0,3082 | -3,62% | -16,54% | - | US$13.032,42 | - |
| 5464 |  Gambler Shiba GSHIBA | US$0,0000003814 | -15,84% | -6,69% | - | US$13.064,88 | - |
| 5465 |  OXO.Farm OXO | US$0,02316 | 6,37% | 4,13% | - | US$13.273,58 | - |
| 5466 |  RichCity RICH | US$0,000000001505 | 8,42% | -21,40% | - | US$34.211,27 | - |
| 5467 |  Bagels Finance BAGEL | US$0,04450 | -7,61% | -67,81% | - | US$283.584 | - |
| 5468 |  Ecoin ECOIN | US$0,004030 | 11,63% | -23,04% | - | US$12.867,45 | - |
| 5469 |  ECHO TECH COIN ECOT | US$0,03646 | 5,67% | -7,22% | - | US$40.177,55 | - |
| 5470 |  PulseFeg PULSEFEG | US$0,0001138 | -6,13% | -28,85% | - | US$45.393,02 | - |
| 5471 |  Pulse Predictions Market PULSE | US$0,1460 | -3,71% | -45,38% | - | US$12.791,94 | - |
| 5472 |  Stone Age NFT Marketplace GES | US$0,005804 | 19,73% | -14,17% | - | US$16.160,73 | - |
| 5473 |  Ki XKI | US$0,4077 | -7,24% | -3,54% | - | US$12.745,52 | - |
| 5474 |  BitoPro Exchange Token BITO | US$0,07213 | 0,11% | -3,87% | - | US$12.809,05 | - |
| 5475 |  Zinari ZINA | US$0,00003047 | -6,73% | -19,38% | - | US$12.716,79 | - |
| 5476 |  3X Long Huobi Token Token HTBULL | US$1,57 | -3,68% | -3,36% | - | US$12.718,52 | - |
| 5477 |  PathFund PATH | US$0,000000007707 | 1,07% | -22,14% | - | US$28.505,86 | - |
| 5478 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004582 | 8,22% | -17,67% | - | US$12.686,11 | - |
| 5479 |  SNAP! SNAP | US$0,00000001896 | 17,41% | 0,67% | - | US$12.673,40 | - |
| 5480 |  Fairum FAI | US$1,69 | 1,93% | -4,49% | - | US$12.657,20 | - |
| 5481 |  Wrapped BIND WBIND | US$0,01938 | -6,11% | -4,48% | - | US$12.650,05 | - |
| 5482 |  PearZap PEAR | US$0,07051 | -0,63% | 2,62% | - | US$12.664,34 | - |
| 5483 |  Strudel Finance $TRDL | US$0,2265 | 1,42% | -19,51% | - | US$12.627,61 | - |
| 5484 |  StarDust SD | US$0,009710 | -0,99% | -12,63% | - | US$33.491,42 | - |
| 5485 |  Jaiho Crypto JAIHO | US$0,002219 | 17,75% | -7,23% | - | US$50.922,05 | - |
| 5486 |  WardenSwap WAD | US$0,4615 | 2,75% | -13,46% | - | - | - |
| 5487 |  Tezilla TEZILLA | US$0,000000000011 | 3,25% | -44,69% | - | US$35.489,64 | - |
| 5488 |  UniWhales UWL | US$1,18 | 3,86% | -14,05% | - | US$12.552,46 | - |
| 5489 |  Keisuke Inu $KEI | US$0,000000000038 | -6,48% | -18,80% | - | US$12.527,66 | - |
| 5490 |  Famous Five FAFI | US$0,001017 | -10,19% | -50,56% | - | US$63.666,19 | - |
| 5491 |  PEANUTS PEANUTS | US$519,87 | -0,91% | 0,22% | - | US$12.522,61 | - |
| 5492 |  CryptoBay BAY | US$0,07565 | 3,99% | -8,37% | - | - | - |
| 5493 |  Gomics GOM | US$0,002918 | 3,18% | -2,77% | - | US$12.340,88 | - |
| 5494 |  X AE A-12 XAEA12 | US$0,0000009891 | 6,14% | -65,69% | - | US$12.824,69 | - |
| 5495 |  HELLMOON HMOON | US$0,000002157 | 3,99% | -38,69% | - | - | - |
| 5496 |  Toll Free Swap TOLL | US$1.836,15 | -5,37% | -18,53% | - | US$12.357,12 | - |
| 5497 |  Bullswap Exchange BVL | US$0,0004853 | -19,44% | -19,75% | - | US$12.601,04 | - |
| 5498 |  DogeGamer DGA | US$0,0003625 | 6,97% | 0,00% | - | US$38.557,87 | - |
| 5499 |  SportForAll SFA | US$0,0000001337 | -27,66% | 0,00% | - | US$222.928 | - |
| 5500 |  MEMEKING.GAMES MMK | US$0,01849 | -7,84% | -2,17% | - | US$62.229,67 | - |
| 5501 |  ZombieCake ZC | US$0,0003696 | -2,35% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 152 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.