Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  IceCubes Finance ICUBE | US$1,97 | 0,59% | 27,61% | - | US$10.513,29 | - |
| 5553 |  MM Token MM | US$2,26 | 0,93% | -16,46% | - | US$10.715,21 | - |
| 5554 |  SafuYield Protocol SAFUYIELD | US$0,00000001730 | 8,00% | -22,86% | - | US$10.579,95 | - |
| 5555 |  Shibamon SHIBAMON | US$0,0000003253 | -14,09% | -32,06% | - | US$10.640,28 | - |
| 5556 |  PURR Vault (NFTX) PURR | US$1.319,99 | 13,38% | 32,35% | - | US$10.629,23 | - |
| 5557 |  DOGUS DOGUS | US$0,002802 | -2,95% | -13,17% | - | US$10.535,96 | - |
| 5558 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | -0,04% | - | US$10.444,12 | - |
| 5559 |  FarmersOnly CORN | US$15,56 | 27,19% | 24,55% | - | US$10.222,39 | - |
| 5560 |  Amun Polygon Ecosystem Index PECO | US$6,03 | 15,15% | -7,62% | - | US$10.479,14 | - |
| 5561 |  Defiville ISLA | US$1,49 | -16,91% | -20,29% | - | US$10.467,10 | - |
| 5562 |  Parallel Protocol MIMO | US$0,1415 | -9,85% | -8,54% | - | US$10.409,84 | - |
| 5563 |  PolyQuity PYQ | US$0,03031 | -1,54% | -14,33% | - | US$10.403,01 | - |
| 5564 |  QFinance QFI | US$1,19 | -14,88% | 44,61% | - | US$10.363,04 | - |
| 5565 |  E-leven ELV | US$0,8498 | 21,29% | 41,50% | - | US$10.244,92 | - |
| 5566 |  OEC SHIB SHIBK | US$0,00004736 | -2,84% | -9,10% | - | US$10.203,76 | - |
| 5567 |  BullionFx BULL | US$0,4977 | 17,41% | -30,41% | - | US$10.350,16 | - |
| 5568 |  Pirate Inu PINU | US$0,000000002265 | -6,24% | 1,57% | - | US$9.600,17 | - |
| 5569 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3568 | -0,25% | -31,65% | - | US$9.903,28 | - |
| 5570 |  Ashera ASH | US$0,0006410 | -5,69% | -40,43% | - | US$9.920,39 | - |
| 5571 |  Transient TSCT | US$0,07900 | -10,74% | 20,66% | - | US$9.893,77 | - |
| 5572 |  Web Coin Pay WEC | US$0,1410 | 5,64% | 0,95% | - | US$9.937,34 | - |
| 5573 |  PayRue (Propel) PROPEL | US$0,0007868 | 30,58% | -13,62% | - | US$9.849,77 | - |
| 5574 |  The Flash Currency TFC | US$0,0002198 | 7,47% | 24,20% | - | US$9.773,50 | - |
| 5575 |  HappyCoin HAPPY | US$0,000000003240 | 2,40% | -16,94% | - | US$29.824,92 | - |
| 5576 |  Banana Bucks BAB | US$0,002619 | -34,13% | 0,00% | - | US$9.613,99 | - |
| 5577 |  Succor Coin SUCCOR | US$0,000002999 | -11,87% | -46,49% | - | US$9.721,95 | - |
| 5578 |  Kitty Coin KITTY | US$0,000000000945 | 0,28% | -14,63% | - | US$15.266,47 | - |
| 5579 |  STABLE ASSET STA | US$1,14 | 2,70% | -8,40% | - | US$9.470,01 | - |
| 5580 |  Tundra Token TUNDRA | US$2,73 | -1,05% | 10,97% | - | US$9.458,37 | - |
| 5581 |  1X Short XRP Token XRPHEDGE | US$41,91 | -1,03% | 6,50% | - | US$9.338,02 | - |
| 5582 |  Instinct INSTINCT | US$0,002403 | 72,06% | -10,37% | - | US$9.294,30 | - |
| 5583 |  City Coin CITY | US$0,09495 | -0,43% | -17,27% | - | US$9.301,91 | - |
| 5584 |  PUNK Floor FLOOR | US$0,04693 | 2,75% | -6,38% | - | US$9.382,53 | - |
| 5585 |  Aurum $AUR | US$0,002196 | -1,41% | -26,02% | - | US$14.568,20 | - |
| 5586 |  Centurion Inu CENT | US$0,000000000001 | 26,27% | 0,00% | - | US$9.239,64 | - |
| 5587 |  AutoShark JAWS | US$0,1292 | 6,47% | -7,91% | - | US$9.221,31 | - |
| 5588 |  Jenny Metaverse DAO Token UJENNY | US$1,58 | 4,69% | -21,53% | - | US$9.224,40 | - |
| 5589 |  COBAN COBAN | US$0,1097 | 26,07% | 44,98% | - | US$8.307,62 | - |
| 5590 |  The Luxury Coin TLB | US$54,64 | 0,37% | -0,77% | - | US$10.716,66 | - |
| 5591 |  Pub Finance PINT | US$0,9981 | 1,03% | -11,06% | - | US$9.065,40 | - |
| 5592 |  HOGL finance HOGL | US$0,000003448 | 8,78% | 21,68% | - | US$9.135,41 | - |
| 5593 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003967 | -1,50% | -2,36% | - | US$8.993,42 | - |
| 5594 |  AOK AOK | US$0,02951 | 4,92% | 0,00% | - | US$9.070,71 | - |
| 5595 |  DEONEX COIN DON | US$0,4603 | -0,05% | -10,80% | - | US$8.934,96 | - |
| 5596 |  Cryptokek KEK | US$0,06482 | 0,93% | -19,81% | - | US$8.927,93 | - |
| 5597 |  Kawakami XKAWA | US$0,003098 | 3,88% | 2,96% | - | US$8.833,96 | - |
| 5598 |  Tokenplay TOP | US$0,001961 | -3,82% | -29,87% | - | US$11.900,07 | - |
| 5599 |  FEICHANG NIU FCN | US$0,000000003782 | -0,18% | 4,11% | - | US$8.712,97 | - |
| 5600 |  Dreamr DMR | US$0,1124 | -1,26% | -14,25% | - | US$8.795,06 | - |
| 5601 |  Fat Doge FOGE | US$0,000000001284 | -5,49% | 5,38% | - | US$8.767,75 | - |
Tabel di atas menampilkan halaman 112 dari total 152 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.