Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Momento MOMENTO | US$0,000003491 | -3,30% | -21,17% | - | US$6.923,48 | - |
| 5653 |  GameStop tokenized stock FTX GME | US$228,45 | 0,49% | 12,91% | - | US$6.853,50 | - |
| 5654 |  Lonelyfans LOF | US$0,000000003276 | 3,43% | -13,35% | - | US$13.053,08 | - |
| 5655 |  Fidira FID | US$0,3952 | 1,36% | -9,35% | - | US$18.106,09 | - |
| 5656 |  ZenSports SPORTS | US$0,0001823 | -0,72% | 7,95% | - | US$6.580,03 | - |
| 5657 |  GOAT COIN GOAT | US$0,01270 | -1,56% | -47,26% | - | US$6.688,46 | - |
| 5658 |  Excavo Finance CAVO | US$63,48 | 1,97% | -15,54% | - | US$6.678,69 | - |
| 5659 |  YOKcoin YOK | US$0,08097 | 12,36% | 17,19% | - | US$6.646,18 | - |
| 5660 |  Flits FLS | US$0,1873 | 1,71% | -26,85% | - | US$6.645,60 | - |
| 5661 |  Neeva Defi NVA | US$0,5447 | 0,49% | -4,02% | - | US$6.603,63 | - |
| 5662 |  Krill KRILL | US$0,07224 | 5,02% | -36,77% | - | US$12.809,81 | - |
| 5663 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004759 | 0,77% | -2,74% | - | US$6.527,96 | - |
| 5664 |  GemBites GBTS | US$0,007566 | 2,36% | -10,06% | - | US$31.756,70 | - |
| 5665 |  CY Finance CYF | US$0,006501 | -6,28% | 13,00% | - | US$6.573,58 | - |
| 5666 |  PieDAO DEFI Large Cap DEFI+L | US$3,95 | 2,92% | -6,23% | - | US$6.494,93 | - |
| 5667 |  Jackpot 777 | US$0,04553 | -1,35% | -23,91% | - | US$6.473,63 | - |
| 5668 |  Wrapped Arweave WAR | US$63,11 | -1,81% | -4,77% | - | US$6.471,51 | - |
| 5669 |  Vira-lata Finance REAU | US$0,000000004365 | 17,01% | -22,99% | - | US$7.202,57 | - |
| 5670 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2797 | 2,35% | 5,84% | - | US$6.429,36 | - |
| 5671 |  Talent Token TTX | US$0,5828 | 2,91% | -7,57% | - | US$6.382,79 | - |
| 5672 |  Ovato OVO | US$6,20 | -2,63% | 1,85% | - | US$6.400,47 | - |
| 5673 |  FansCoin FC | US$0,4414 | 1,23% | 1,94% | - | US$6.373,71 | - |
| 5674 |  Ethereum Wrapped Filecoin EFIL | US$56,21 | 1,35% | -13,03% | - | US$6.324,89 | - |
| 5675 |  Jur JUR | US$0,02512 | 0,12% | -30,52% | - | US$6.285,33 | - |
| 5676 |  Chihua Token CHIHUA | US$0,000000001471 | 5,29% | -19,52% | - | US$6.262,12 | - |
| 5677 |  NoLimitCoin NLC2 | US$0,004706 | 7,25% | -0,92% | - | US$6.241,61 | - |
| 5678 |  MintSwap MINT | US$2,71 | 195,74% | -6,90% | - | US$6.219,11 | - |
| 5679 |  BenePit Protocol BNP | US$0,000007998 | 14,15% | -0,12% | - | US$6.204,19 | - |
| 5680 |  3X Short Chainlink Token LINKBEAR | US$0,00000004999 | -0,12% | 24,85% | - | US$6.202,97 | - |
| 5681 |  Froggies FROGGIES | US$0,000000000025 | -8,81% | 0,00% | - | US$6.163,19 | - |
| 5682 |  The Whive Protocol WHIVE | US$0,01096 | -32,44% | -63,56% | - | US$6.151,11 | - |
| 5683 |  United UTED | US$0,01518 | 3,23% | 8,44% | - | US$5.914,97 | - |
| 5684 |  Metaverse NFT Index PLAY | US$4,99 | 0,29% | 10,65% | - | US$6.060,80 | - |
| 5685 |  Nyan Finance NYAN | US$4,21 | -1,98% | -9,76% | - | US$6.047,17 | - |
| 5686 |  Cometh MUST | US$123,92 | 5,97% | -3,24% | - | US$8.487,81 | - |
| 5687 |  BiTToken BITT | US$0,1877 | -2,56% | -10,87% | - | US$5.957,22 | - |
| 5688 |  Coalculus COAL | US$0,006090 | 1,85% | -5,80% | - | US$5.846,96 | - |
| 5689 |  Bankcoin BANK | US$0,0004411 | -4,86% | -13,38% | - | US$5.726,25 | - |
| 5690 |  Bishu Finance BISHUFI | US$0,0000009571 | -3,19% | -53,84% | - | US$5.867,03 | - |
| 5691 |  Block Duelers NFT Battles BDT | US$44,35 | -3,36% | -24,99% | - | US$5.826,88 | - |
| 5692 |  Solcats MEOW | US$0,001758 | -34,02% | -55,88% | - | US$5.841,88 | - |
| 5693 |  BabyQuick BABYQUICK | US$0,00001290 | -0,07% | -9,35% | - | US$14.114,55 | - |
| 5694 |  SPICE SPICE | US$0,1970 | -3,50% | -10,90% | - | US$5.595,28 | - |
| 5695 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,03 | 0,04% | 1,43% | - | US$5.559,53 | - |
| 5696 |  OFI.CASH OFI | US$0,009545 | -0,33% | -9,57% | - | US$5.609,05 | - |
| 5697 |  ISALCOIN ISAL | US$0,2219 | 9,77% | -7,61% | - | US$5.534,91 | - |
| 5698 |  KOKA INU INU | US$0,00001987 | 7,02% | -31,92% | - | US$5.519,51 | - |
| 5699 |  IOU IOUX | US$0,4466 | -0,26% | 2,08% | - | US$5.484,78 | - |
| 5700 |  DogeMan DGMAN | US$0,0000008198 | -5,87% | -35,51% | - | US$5.865,17 | - |
| 5701 |  Mega Lottery Services Global MLR | US$0,01314 | 50,63% | -7,39% | - | US$5.451,24 | - |
Tabel di atas menampilkan halaman 114 dari total 152 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.