Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  GIVLY Coin GIV | US$0,003831 | 10,92% | -39,74% | - | US$4.499,55 | - |
| 5753 |  CloudCoin CCE | US$0,02952 | -14,78% | 227,56% | - | US$4.483,06 | - |
| 5754 |  Matic Aave Interest Bearing WETH MAWETH | US$4.394,90 | 3,04% | -6,27% | - | US$5.875,91 | - |
| 5755 |  BitcoMine Token BME | US$0,000007738 | 5,25% | -2,40% | - | US$4.408,71 | - |
| 5756 |  Intelligent Mining IM | US$1,27 | 0,51% | 11,77% | - | US$4.400,42 | - |
| 5757 |  The Recharge RCG | US$4,15 | -1,88% | -19,88% | - | US$4.338,87 | - |
| 5758 |  South African Tether xZAR | US$0,06352 | -0,14% | -1,02% | - | US$4.335,48 | - |
| 5759 |  DCTDAO DCTD | US$0,2650 | -1,54% | -1,49% | - | US$4.318,92 | - |
| 5760 |  bUKHI BUKH | US$0,02425 | -1,16% | -11,55% | - | US$4.312,45 | - |
| 5761 |  SAFESUN SAFESUN | US$0,000001040 | -1,90% | -18,21% | - | US$4.608,57 | - |
| 5762 |  Arix ARIX | US$1,05 | -0,12% | 31,62% | - | US$4.240,95 | - |
| 5763 |  LYFE LYFE | US$0,04051 | 1,40% | -3,71% | - | US$4.209,53 | - |
| 5764 |  Mycro MYO | US$0,01286 | -6,86% | -44,91% | - | US$4.167,85 | - |
| 5765 |  PayPal tokenized stock FTX PYPL | US$193,43 | -0,62% | -8,11% | - | US$4.143,41 | - |
| 5766 |  Bagus Wallet BG | US$0,006403 | -3,08% | -23,85% | - | US$4.130,06 | - |
| 5767 |  CSP DAO NEBO | US$14,93 | 1,45% | -8,02% | - | US$4.118,66 | - |
| 5768 |  SILVER (SVS) SVS | US$0,09404 | -5,10% | -26,99% | - | US$4.078,85 | - |
| 5769 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000008 | 6,23% | 0,00% | - | US$4.063,90 | - |
| 5770 |  Attrace ATTR | US$0,03418 | 1,65% | -15,73% | - | US$4.061,51 | - |
| 5771 |  BlackDragon BDT | US$11,53 | 0,54% | -4,26% | - | US$4.044,46 | - |
| 5772 |  Brickchain Finance BRICK | US$0,00007687 | 0,65% | -9,06% | - | US$4.502,23 | - |
| 5773 |  GLYPH Vault (NFTX) GLYPH | US$853.063 | -0,60% | -7,37% | - | US$4.044,26 | - |
| 5774 |  TUNE TOKEN TUNE | US$0,0008598 | -2,39% | -9,58% | - | US$3.954,73 | - |
| 5775 |  CARAT CARAT | US$1,51 | -10,34% | -27,65% | - | US$4.100,59 | - |
| 5776 |  Kult of Kek KOK | US$0,00001119 | -11,31% | -62,38% | - | US$3.948,62 | - |
| 5777 |  Goatcoin GOAT | US$307,26 | 6,15% | -7,14% | - | US$5.209,14 | - |
| 5778 |  UNILAYERX LAYERX | US$15,11 | -3,46% | -14,31% | - | US$3.928,85 | - |
| 5779 |  Pteria PTERIA | US$0,03019 | 25,16% | 8,90% | - | US$4.080,54 | - |
| 5780 |  Kimetsu Inu KIMETSU | US$0,0000001997 | 2,23% | -36,30% | - | US$3.918,91 | - |
| 5781 |  Derivex DVX | US$0,0009608 | 11,06% | 11,58% | - | US$3.848,39 | - |
| 5782 |  IZE IZE | US$0,01605 | -4,40% | -0,79% | - | US$3.866,13 | - |
| 5783 |  Matic Aave Interest Bearing UNI MAUNI | US$21,78 | 1,29% | -10,99% | - | US$5.020,42 | - |
| 5784 |  ScooterCoin SCOOT | US$0,001194 | 2,70% | -7,39% | - | US$3.838,24 | - |
| 5785 |  3X Long TomoChain Token TOMOBULL | US$0,0008265 | 3,05% | 54,63% | - | US$3.836,17 | - |
| 5786 |  PlayChip PLA | US$0,005359 | -7,83% | -7,65% | - | US$3.780,75 | - |
| 5787 |  PaintSwap BRUSH | US$0,04233 | -14,59% | -33,26% | - | US$3.776,74 | - |
| 5788 |  JDI Yield JDI | US$0,01211 | 7,64% | -17,00% | - | US$4.055,61 | - |
| 5789 |  AMMYI Coin AMI | US$0,1208 | 2,49% | -6,89% | - | US$3.755,23 | - |
| 5790 |  Metastar METASTAR | US$0,0000003089 | 3,53% | -23,42% | - | US$3.754,71 | - |
| 5791 |  Puppy Token $PUPPY | US$0,0000002002 | 13,99% | -43,42% | - | US$3.747,81 | - |
| 5792 |  Iron IRON | US$0,9995 | 0,34% | 0,62% | - | US$5.244,53 | - |
| 5793 |  PieDAO Balanced Crypto Pie BCP | US$4,24 | -7,36% | -6,15% | - | US$3.736,24 | - |
| 5794 |  Direwolf DIREWOLF | US$0,000000000062 | 0,99% | 31,71% | - | US$3.711,42 | - |
| 5795 |  The LoveChain LOV | US$0,1600 | 29,40% | 46,88% | - | US$3.695,47 | - |
| 5796 |  Black Phoenix BPX | US$0,0001091 | 2,18% | -40,24% | - | US$3.689,22 | - |
| 5797 |  BabyBanana BBNANA | US$0,0008239 | 1,06% | -18,31% | - | US$6.034,60 | - |
| 5798 |  RugZombie ZMBE | US$0,006201 | 3,86% | -4,37% | - | US$12.525,28 | - |
| 5799 |  APEcoin APE | US$0,05112 | -2,92% | -23,05% | - | US$3.927,53 | - |
| 5800 |  ArcanineInu ARCANINEINU | US$0,0007945 | -8,12% | 81,59% | - | US$3.614,65 | - |
| 5801 |  Antique Zombie Shards ZOMB | US$3.557,47 | -0,73% | -7,44% | - | US$3.608,16 | - |
Tabel di atas menampilkan halaman 116 dari total 152 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.