Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  PolygonFarm Finance SPADE | US$0,1131 | -1,59% | -17,39% | - | US$1.918,66 | - |
| 5953 |  ARTX Trading ARTX | US$0,1260 | 0,65% | -10,27% | - | US$1.833,69 | - |
| 5954 |  NOVA NOVA | US$0,0001018 | -14,05% | -17,39% | - | US$1.879,53 | - |
| 5955 |  Big Bang Game Coin BBGC | US$0,0001528 | 17,50% | 123,15% | - | US$1.833,73 | - |
| 5956 |  MIMOSA MIMO | US$0,1309 | 20,08% | -16,60% | - | US$1.823,91 | - |
| 5957 |  Leonidas Token LEONIDAS | US$0,02131 | -7,99% | 0,00% | - | US$1.801,08 | - |
| 5958 |  Degen Protocol DGN | US$1,35 | 3,99% | -8,48% | - | US$1.791,00 | - |
| 5959 |  4ART Coin 4ART | US$0,06096 | -2,29% | -13,97% | - | US$1.783,42 | - |
| 5960 |  The Seed Farm SEED | US$1,08 | -22,58% | -12,50% | - | US$1.779,19 | - |
| 5961 |  Kickstarter KSR | US$0,00000006002 | -8,15% | -29,45% | - | US$1.838,04 | - |
| 5962 |  Omicron OMIC | US$60,55 | -4,46% | -1,18% | - | US$1.702,15 | - |
| 5963 |  Muslim Coins MUSC | US$0,02739 | 0,69% | -2,33% | - | US$1.977,02 | - |
| 5964 |  CanYaCoin CAN | US$0,02234 | -7,37% | -37,35% | - | US$1.720,02 | - |
| 5965 |  CyberTime Finance Token CTF | US$3,07 | 9,60% | 90,84% | - | US$9.662,98 | - |
| 5966 |  Ixinium XXA | US$0,1797 | 0,13% | -31,15% | - | US$1.646,45 | - |
| 5967 |  AstroFarms Finance LEO | US$571,88 | 4,12% | -17,44% | - | US$3.353,79 | - |
| 5968 |  3X Short TRX Token TRXBEAR | US$0,0000001500 | -0,14% | 7,02% | - | US$1.630,48 | - |
| 5969 |  Zoom Protocol ZOM | US$8,90 | -2,31% | -2,42% | - | US$1.656,55 | - |
| 5970 |  happy birthday coin HBDC | US$0,003992 | 47,71% | 24,72% | - | US$1.601,60 | - |
| 5971 |  CryptoPunt PUN | US$0,09142 | 2,04% | -10,70% | - | US$1.591,03 | - |
| 5972 |  Mirror Farm MOR | US$0,0002964 | 3,99% | -36,63% | - | US$1.576,39 | - |
| 5973 |  Art Blocks Curated Full Set ABC123 | US$159,19 | 2,74% | 0,00% | - | US$1.580,38 | - |
| 5974 |  AutoMaticUp ATMUP | US$0,000000000224 | 5,26% | -32,77% | - | US$4.120,70 | - |
| 5975 |  DeFi of Thrones DOTX | US$0,09824 | 9,05% | -14,75% | - | US$1.563,07 | - |
| 5976 |  WasabiX WASABI | US$2,80 | 2,57% | -12,07% | - | US$1.554,43 | - |
| 5977 |  Axioms AXI | US$0,02628 | 4,48% | -5,30% | - | US$1.532,19 | - |
| 5978 |  AnimalHouse AHOUSE | US$0,000000000676 | 0,24% | -9,84% | - | US$1.531,43 | - |
| 5979 |  Klondike BTC KBTC | US$44.932,35 | 3,32% | -14,29% | - | - | - |
| 5980 |  BeeSwap BEE | US$0,1888 | 0,41% | -22,52% | - | US$1.521,42 | - |
| 5981 |  Prepayway InBit | US$0,001103 | 2,43% | -10,52% | - | US$1.494,97 | - |
| 5982 |  EarnBet BET | US$0,06598 | -0,12% | 9,40% | - | US$1.477,55 | - |
| 5983 |  MicroStrategy tokenized stock FTX MSTR | US$725,00 | -0,34% | -11,18% | - | US$1.458,25 | - |
| 5984 |  BITCOIN INTERNATIONAL BTCI | US$0,3229 | -8,53% | -40,41% | - | US$1.447,55 | - |
| 5985 |  Tesla tokenized stock Bittrex TSLA | US$1.155,36 | 4,95% | 13,35% | - | US$1.452,04 | - |
| 5986 |  Lemur Finance LEM | US$0,000001189 | 4,05% | -27,70% | - | US$5.776,03 | - |
| 5987 |  xDollar Stablecoin XUSD | US$1,03 | -0,20% | -75,02% | - | US$1.437,34 | - |
| 5988 |  DogemonGo Solana DOGO | US$0,00006864 | -1,03% | -9,94% | - | US$1.439,16 | - |
| 5989 |  B21 Invest B21 | US$0,05502 | -0,18% | -18,11% | - | US$1.410,84 | - |
| 5990 |  MaticPad MATPAD | US$0,03393 | 1,26% | -5,77% | - | US$5.772,61 | - |
| 5991 |  Chihuahuax CHIHUA | US$0,000000001304 | 5,50% | 21,46% | - | US$1.409,75 | - |
| 5992 |  EncrypGen DNA | US$0,05698 | -10,20% | -8,84% | - | US$1.477,48 | - |
| 5993 |  Great Bounty Dealer GBD | US$0,01094 | -0,14% | -5,45% | - | US$1.393,60 | - |
| 5994 |  Revo Network REVO | US$0,002399 | 4,22% | 33,17% | - | US$1.391,80 | - |
| 5995 |  3X Long Dragon Index Token DRGNBULL | US$14,30 | 3,55% | -38,55% | - | US$1.388,19 | - |
| 5996 |  Stopelon STOPELON | US$0,000002191 | -2,28% | -24,26% | - | US$1.386,60 | - |
| 5997 |  COLD FINANCE COLD | US$0,000000000900 | 12,37% | -0,12% | - | US$1.381,18 | - |
| 5998 |  Globalvillage Ecosystem GVE | US$0,0001167 | 3,28% | -7,29% | - | US$1.371,15 | - |
| 5999 |  Swirl Cash SWIRL | US$0,1447 | 3,04% | -10,12% | - | US$1.872,84 | - |
| 6000 |  Trade Butler Bot TBB | US$148,34 | -2,07% | -5,93% | - | US$1.363,35 | - |
| 6001 |  SaluS SLS | US$10,75 | -12,38% | -24,93% | - | US$1.350,42 | - |
Tabel di atas menampilkan halaman 120 dari total 152 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.