Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Shiba Watch SHIBAW | US$0,000000001259 | 0,95% | -27,44% | - | US$29.487,84 | - |
| 5403 |  Garfield Token GARFIELD | US$0,0000006185 | -10,39% | 0,00% | - | US$16.938,53 | - |
| 5404 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001057 | -2,31% | 25,08% | - | US$15.231,56 | - |
| 5405 |  The Everlasting Parachain ELP | US$0,4019 | 0,60% | -16,26% | - | - | - |
| 5406 |  Cryptochrome CHM | US$0,01826 | 3,03% | 7,28% | - | US$15.173,06 | - |
| 5407 |  Rocket Raccoon RON | US$0,000000009637 | 2,68% | -50,22% | - | US$29.912,29 | - |
| 5408 |  EIDOS EIDOS | US$0,0001207 | -3,05% | -8,21% | - | US$15.058,38 | - |
| 5409 |  WhaleRoom WHL | US$3,64 | 1,77% | -14,37% | - | US$14.931,93 | - |
| 5410 |  Swanlana SWAN | US$0,05289 | -12,06% | -63,10% | - | US$14.876,19 | - |
| 5411 |  Financial Intelligence Group ATBFIG | US$0,02223 | 2,79% | 1,60% | - | US$14.878,11 | - |
| 5412 |  LabraCoin LABRA | US$0,000000004105 | -14,14% | -16,08% | - | US$15.638,15 | - |
| 5413 |  SaturnV Gold v2 SATVGv2 | US$0,01052 | -0,03% | -2,74% | - | US$14.848,52 | - |
| 5414 |  Farmageddon FG | US$0,000000000720 | 3,99% | -26,51% | - | - | - |
| 5415 |  SoPay SOP | US$0,00005683 | 9,73% | -12,83% | - | US$14.688,92 | - |
| 5416 |  Gennix GNNX | US$0,07311 | -6,61% | -29,29% | - | US$33.335,31 | - |
| 5417 |  CheeseFry CHEESE | US$5,34 | 2,73% | -40,27% | - | US$14.649,31 | - |
| 5418 |  Steel STEEL | US$0,006898 | -2,93% | -21,68% | - | US$14.573,41 | - |
| 5419 |  Gatsby Inu GATSBYINU | US$0,000001024 | -6,62% | 107,09% | - | US$14.630,92 | - |
| 5420 |  Pluton Chain PLC | US$0,5333 | -18,99% | -2,11% | - | US$48.157,99 | - |
| 5421 |  Vancat VANCAT | US$0,00000001019 | -3,28% | -15,80% | - | US$13.670,57 | - |
| 5422 |  NOA PLAY NOA | US$0,007048 | -0,26% | -10,98% | - | US$14.404,79 | - |
| 5423 |  Otium Tech OTIUM | US$0,002463 | -0,03% | -16,35% | - | - | - |
| 5424 |  SimpleChain SIMPLE | US$0,09114 | -0,20% | -7,44% | - | US$14.244,46 | - |
| 5425 |  Bulk BULK | US$0,05456 | 0,23% | -6,11% | - | US$14.199,59 | - |
| 5426 |  DefPace DPACE | US$0,009362 | 5,97% | -6,79% | - | US$55.209,47 | - |
| 5427 |  Pasta Finance PASTA | US$0,03874 | -6,80% | -17,28% | - | US$29.347,37 | - |
| 5428 |  YoCoin YOCO | US$0,01973 | 8,12% | -14,61% | - | US$14.080,59 | - |
| 5429 |  Scan DeFi SCAN | US$0,04194 | 5,46% | -44,54% | - | US$29.431,21 | - |
| 5430 |  Verse VERSE | US$1,70 | 11,95% | -10,55% | - | US$13.997,97 | - |
| 5431 |  Ethera ETA | US$0,000000000900 | 3,99% | -12,64% | - | - | - |
| 5432 |  Baby Trader Joe BJOE | US$0,000001613 | 32,23% | 0,00% | - | US$13.945,53 | - |
| 5433 |  Medican Coin MCAN | US$0,04851 | -25,62% | -33,68% | - | US$14.724,17 | - |
| 5434 |  Electric Arena EARENA | US$0,000000001013 | 4,40% | -15,81% | - | US$13.870,11 | - |
| 5435 |  MetaDubai MDB | US$0,00001727 | 3,64% | 5,22% | - | - | - |
| 5436 |  LOA Protocol LOA | US$0,007227 | -2,92% | -0,68% | - | US$13.808,78 | - |
| 5437 |  Amasa AMAS | US$0,2280 | -3,71% | 2,98% | - | US$13.839,21 | - |
| 5438 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,76 | 2,04% | -8,95% | - | US$13.842,55 | - |
| 5439 |  CryptoBlast CBT | US$0,000006657 | 4,89% | 0,00% | - | US$66.819,85 | - |
| 5440 |  RetroCade RC | US$0,004810 | -5,67% | -26,05% | - | - | - |
| 5441 |  Hunger Token HUNGER | US$0,0005249 | 0,40% | 0,00% | - | US$27.158,21 | - |
| 5442 |  Hey Bitcoin HYBN | US$0,009094 | -1,56% | -71,56% | - | US$15.952,74 | - |
| 5443 |  Manyswap MANY | US$0,005279 | -1,77% | -11,06% | - | US$14.343,82 | - |
| 5444 |  The Rare Antiquities Token RAT | US$0,0001675 | 15,05% | 1,97% | - | US$13.602,77 | - |
| 5445 |  Litecash CASH | US$0,004779 | 17,04% | 23,52% | - | US$13.561,35 | - |
| 5446 |  Ally Direct Token DRCT | US$0,01323 | -0,77% | -9,90% | - | US$13.573,31 | - |
| 5447 |  MoonStar MOONSTAR | US$0,000000003157 | 2,08% | -19,27% | - | US$19.616,17 | - |
| 5448 |  Genshin Impact Token GenIm | US$0,0000003040 | -30,30% | -74,76% | - | US$13.515,47 | - |
| 5449 |  Yearn Finance DOT YFDOT | US$23,96 | 252,51% | 172,30% | - | US$13.447,49 | - |
| 5450 |  Money Tree MONEY | US$0,001026 | 3,82% | -16,34% | - | US$32.988,61 | - |
| 5451 |  xWIN Finance XWIN | US$3,14 | 3,34% | -10,19% | - | US$36.040,85 | - |
Tabel di atas menampilkan halaman 109 dari total 152 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.