Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Swole Doge SWOLE | US$0,0002760 | 1,05% | 0,00% | - | US$20.182,93 | - |
| 5253 |  Meta Floki MFLOKI | US$0,000004185 | -12,87% | -38,75% | - | US$26.882,30 | - |
| 5254 |  Bitoshi BTI | US$0,0000002747 | -27,79% | -51,17% | - | US$28.621,07 | - |
| 5255 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005366 | 4,65% | -29,65% | - | US$19.498,93 | - |
| 5256 |  Chickenkebab Finance CHIK | US$0,004197 | -8,08% | -27,89% | - | US$20.374,75 | - |
| 5257 |  Dopple Finance DOP | US$0,03855 | -10,84% | -21,20% | - | US$20.078,03 | - |
| 5258 |  CPUcoin CPU | US$0,05349 | 0,24% | -1,59% | - | US$19.957,62 | - |
| 5259 |  Ibiza Token IBZ | US$0,01362 | 3,84% | -30,13% | - | US$47.227,11 | - |
| 5260 |  American Shiba USHIBA | US$0,000000000121 | -3,87% | 28,95% | - | US$19.988,02 | - |
| 5261 |  Drip Network DRIP | US$20,40 | 4,49% | 2,54% | - | US$32.143,37 | - |
| 5262 |  Cricket Foundation CRIC | US$0,01746 | -5,28% | -1,40% | - | US$19.958,09 | - |
| 5263 |  Latamcash LMCH | US$0,004514 | 8,52% | -4,01% | - | US$21.617,43 | - |
| 5264 |  Mammon MMON | US$0,01200 | 1,56% | -2,56% | - | US$19.843,32 | - |
| 5265 |  Agrinoble AGN | US$0,00005798 | 0,89% | -4,57% | - | US$20.786,01 | - |
| 5266 |  Jackpot Token JPT | US$0,0004403 | 5,43% | -71,53% | - | US$83.589,71 | - |
| 5267 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 1,35% | -13,73% | - | US$13.600,17 | - |
| 5268 |  G2 Crypto Gaming & Lottery G2 | US$0,0002484 | 1,01% | -51,31% | - | US$55.904,56 | - |
| 5269 |  BitcoinX BCX | US$0,001007 | 1,93% | 81,17% | - | US$19.875,74 | - |
| 5270 |  Bitcashpay (new) BCP | US$0,05363 | 6,60% | -9,21% | - | US$38.738,42 | - |
| 5271 |  Floki Kong KONG | US$0,0000002322 | -7,62% | -22,07% | - | US$53.290,57 | - |
| 5272 |  SaitamaX SAITAX | US$0,00000001016 | 3,11% | -35,01% | - | US$19.570,61 | - |
| 5273 |  BFK Warzone BFK | US$0,003952 | -2,41% | 7,24% | - | US$49.676,54 | - |
| 5274 |  MERCI MERCI | US$0,0001889 | -3,19% | -1,16% | - | US$19.500,92 | - |
| 5275 |  Island Doges ISLAND | US$0,000002842 | 6,17% | 0,00% | - | US$20.707,56 | - |
| 5276 |  ArbiNYAN NYAN | US$0,02364 | 4,74% | -36,77% | - | US$19.467,96 | - |
| 5277 |  Berserk Inu BERSERK | US$0,000000000510 | -23,65% | -58,14% | - | US$19.423,89 | - |
| 5278 |  Gbrick GBX | US$0,01373 | 7,37% | -14,79% | - | US$19.330,69 | - |
| 5279 |  TacoEnergy TACOE | US$0,01517 | -20,18% | 0,00% | - | US$60.697,70 | - |
| 5280 |  Everest Token EVRT | US$0,03011 | 11,26% | -0,15% | - | US$19.273,40 | - |
| 5281 |  PlentyCoin PLENTYCOIN | US$0,000004015 | 21,49% | 5,26% | - | US$21.358,01 | - |
| 5282 |  Original Gangsta Shiba OGSHIB | US$0,000000003284 | -12,82% | 0,00% | - | US$63.297,35 | - |
| 5283 |  Waste Digital Coin WACO | US$0,004299 | -4,18% | 1,87% | - | US$19.541,26 | - |
| 5284 |  NFT Tech NFTT | US$0,1526 | 13,64% | -21,21% | - | US$19.406,15 | - |
| 5285 |  Flare Token 1FLR | US$0,001084 | 2,71% | -10,12% | - | US$42.098,70 | - |
| 5286 |  Decentralized Mining Exchange DMC | US$0,04391 | -0,94% | -13,68% | - | US$19.242,03 | - |
| 5287 |  Futura Finance FFT | US$0,000004024 | 7,60% | -37,08% | - | US$80.995,21 | - |
| 5288 |  Maximus MAXI | US$2,02 | -0,94% | 0,00% | - | US$19.067,15 | - |
| 5289 |  BambooDeFi BAMBOO | US$0,2415 | 3,24% | -7,43% | - | US$19.068,25 | - |
| 5290 |  ForceCowBoy FCB | US$0,00006986 | -1,90% | 5,80% | - | US$33.774,95 | - |
| 5291 |  Zeppelin DAO ZEP | US$0,000000004816 | 4,90% | -3,31% | - | US$21.371,67 | - |
| 5292 |  DSYS DSYS | US$0,0004289 | -0,12% | 14,26% | - | US$19.008,44 | - |
| 5293 |  Weenie Inu WEENIE | US$0,000001039 | -42,62% | -71,35% | - | US$27.856,21 | - |
| 5294 |  Viking Swap VIKING | US$0,01542 | 2,16% | -24,76% | - | US$21.999,88 | - |
| 5295 |  Chintai CHEX | US$0,03323 | 3,68% | 8,96% | - | US$14.401,61 | - |
| 5296 |  SOLA Token SOLA | US$0,04737 | 0,31% | -31,65% | - | US$18.739,79 | - |
| 5297 |  Shibu Life SHIBU | US$0,00000006687 | 10,04% | -43,54% | - | - | - |
| 5298 |  FlokiBro FBRO | US$0,0006544 | -10,57% | -48,22% | - | US$69.957,03 | - |
| 5299 |  Betswamp BETS | US$0,01582 | -1,25% | -6,94% | - | US$31.122,48 | - |
| 5300 |  Foliowatch FWATCH | US$0,0003404 | -23,15% | -24,42% | - | US$19.338,54 | - |
| 5301 |  Quantum Assets QA | US$0,04717 | 0,90% | -9,91% | - | US$43.114,19 | - |
Tabel di atas menampilkan halaman 106 dari total 152 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.