Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  DenDomains DDN | US$0,01370 | 2,73% | -49,81% | - | US$47.900,23 | - |
| 5053 |  RedZilla REDZILLA | US$0,000000000002 | 18,71% | -35,59% | - | US$44.907,69 | - |
| 5054 |  KillSwitch KSW | US$0,3324 | -6,38% | -18,01% | - | US$40.574,20 | - |
| 5055 |  Soccer Infinity SOCIN | US$0,001168 | 1,01% | 0,00% | - | US$27.821,73 | - |
| 5056 |  RO Slayers SLYR | US$0,2592 | 2,32% | -23,97% | - | US$90.291,47 | - |
| 5057 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002768 | -1,60% | -34,13% | - | US$27.732,81 | - |
| 5058 |  CoinSwap COINS | US$0,04809 | -5,82% | 0,00% | - | US$27.618,15 | - |
| 5059 |  vBSWAP VBSWAP | US$29,97 | 1,64% | -11,17% | - | US$27.478,32 | - |
| 5060 |  YFIX Finance YFIX | US$3,02 | 20,18% | -16,21% | - | US$27.581,56 | - |
| 5061 |  Buxcoin BUX | US$0,01419 | 10,57% | 53,94% | - | US$27.586,10 | - |
| 5062 |  Binapet BPET | US$0,02647 | 10,85% | -3,70% | - | US$45.642,10 | - |
| 5063 |  OneBit 1BIT | US$0,003392 | 2,92% | -56,05% | - | US$142.304 | - |
| 5064 |  Coinbase tokenized stock FTX COIN | US$333,55 | 0,11% | -2,50% | - | US$27.570,69 | - |
| 5065 |  Ninja Protocol NINJA | US$1,67 | -4,36% | -13,55% | - | US$27.837,64 | - |
| 5066 |  Clam Island GEM | US$0,2191 | -14,71% | 22,89% | - | US$50.597,51 | - |
| 5067 |  X-Block IX | US$0,00007191 | 0,08% | 12,85% | - | US$27.439,80 | - |
| 5068 |  RedFEG REDFEG | US$0,000000000002 | 4,85% | -18,33% | - | US$27.342,29 | - |
| 5069 |  GARD Governance Token GGT | US$0,00006087 | -0,85% | 1,65% | - | US$27.421,27 | - |
| 5070 |  ROTTSCHILD ROTTS | US$0,00001628 | 7,63% | -9,28% | - | US$27.374,72 | - |
| 5071 |  CardanoEvo CEVO | US$0,00004169 | 3,44% | -29,25% | - | US$43.291,41 | - |
| 5072 |  Sensible.Finance SENSI | US$0,00000003264 | -4,03% | 34,16% | - | US$81.742,86 | - |
| 5073 |  WAIV Care WAIV | US$0,0007668 | 0,27% | 1,87% | - | US$27.453,50 | - |
| 5074 |  Pippi Finance PIPI | US$0,005053 | -3,20% | -27,03% | - | US$27.365,73 | - |
| 5075 |  Marginswap MFI | US$0,3792 | -0,36% | -12,31% | - | US$27.458,82 | - |
| 5076 |  CatBread CATBREAD | US$0,000000008751 | 3,10% | 2,15% | - | US$96.637,22 | - |
| 5077 |  YFOX FINANCE YFOX | US$14,94 | 0,56% | -19,99% | - | US$27.268,57 | - |
| 5078 |  Your Finance Decentralized YFD | US$3,09 | 1,86% | -20,66% | - | US$27.602,54 | - |
| 5079 |  Kiwi Finance KIWI | US$0,1760 | 16,88% | -26,07% | - | US$27.089,32 | - |
| 5080 |  Jubi Token JT | US$0,07098 | -0,14% | -13,97% | - | US$27.013,62 | - |
| 5081 |  Olympus Inu Dao OHMINU | US$0,000002443 | 4,31% | -55,05% | - | US$26.987,29 | - |
| 5082 |  Makk MAKK | US$0,000000000328 | -10,51% | 0,00% | - | US$69.424,00 | - |
| 5083 |  peachfolio PCHF | US$0,004485 | 3,82% | -22,02% | - | US$43.801,23 | - |
| 5084 |  HEdpAY HDP.ф | US$0,1333 | -0,12% | -0,19% | - | US$26.875,13 | - |
| 5085 |  Chihuahua HUA | US$0,000000007850 | 4,47% | 60,77% | - | US$26.712,42 | - |
| 5086 |  Moonie NFT MNY | US$0,01569 | 3,79% | -22,33% | - | US$139.869 | - |
| 5087 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002336 | 22,23% | 10,78% | - | US$64.826,31 | - |
| 5088 |  DigiFinexToken DFT | US$0,06343 | -1,85% | -9,48% | - | US$26.762,52 | - |
| 5089 |  OLYMPUS OLYMPUS | US$0,000001866 | 0,04% | -17,70% | - | US$26.982,43 | - |
| 5090 |  Vidiachange VIDA | US$39,39 | 3,49% | -24,63% | - | US$26.349,29 | - |
| 5091 |  Scaleswap SCA | US$0,4646 | 7,06% | 6,54% | - | US$75.675,04 | - |
| 5092 |  Mozik MOZ | US$0,005401 | -1,89% | -2,40% | - | US$27.054,37 | - |
| 5093 |  Shillit App SHILL | US$0,0002777 | 4,11% | -32,19% | - | US$26.526,89 | - |
| 5094 |  Drachma DRA | US$0,000000000324 | -36,33% | -86,49% | - | US$149.087 | - |
| 5095 |  BSCWIN Bulls BSCWIN | US$0,2603 | -0,80% | -39,38% | - | US$99.796,47 | - |
| 5096 |  UnderMineGold UMG | US$0,004196 | -8,06% | -0,48% | - | US$43.440,75 | - |
| 5097 |  Carbon CARB | US$1,79 | -4,63% | 118,42% | - | US$26.501,96 | - |
| 5098 |  ACryptoSI ACSI | US$3,13 | -7,59% | -16,60% | - | US$28.099,83 | - |
| 5099 |  GinSpirit GINSPIRIT | US$0,1555 | -3,98% | -31,13% | - | US$26.330,26 | - |
| 5100 |  Splash SPLASH | US$0,0000006249 | 5,08% | 0,00% | - | US$105.377 | - |
| 5101 |  RISQ Protocol RISQ | US$0,4798 | 2,68% | -33,39% | - | US$26.884,40 | - |
Tabel di atas menampilkan halaman 102 dari total 152 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.