Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  FreeRiver FREE | US$2,22 | -9,47% | -51,38% | - | US$34.732,99 | - |
| 4903 |  Yaan Launchpad YAAN | US$0,03006 | 7,61% | -12,66% | - | US$66.812,57 | - |
| 4904 |  PolyShield Finance SHI3LD | US$0,02824 | 9,67% | -24,70% | - | US$44.772,74 | - |
| 4905 |  Silvertoken SLVT | US$26,80 | 7,84% | 3,86% | - | US$34.569,05 | - |
| 4906 |  Ndau NDAU | US$14,41 | -0,56% | -4,69% | - | US$34.625,29 | - |
| 4907 |  3X Long VeChain Token VETBULL | US$0,9837 | -0,52% | -44,11% | - | US$34.551,44 | - |
| 4908 |  FlokiZap FLOKIZ | US$0,01471 | -28,36% | -77,06% | - | US$66.234,42 | - |
| 4909 |  MOR MOR | US$0,9949 | 0,57% | 1,22% | - | US$347.559 | - |
| 4910 |  Omni Real Estate Token ORT | US$0,1180 | 1,98% | 2,41% | - | US$73.890,58 | - |
| 4911 |  CREAMPYE PYE | US$0,00000001562 | -0,59% | -12,22% | - | US$52.909,66 | - |
| 4912 |  Hundred Finance HND | US$1,15 | 1,56% | -21,36% | - | US$34.477,74 | - |
| 4913 |  Auric Network AUSCM | US$0,03789 | -10,30% | -25,77% | - | US$33.944,79 | - |
| 4914 |  Psyduck Inu Psyduck | US$0,0008706 | -29,71% | -35,14% | - | US$34.342,86 | - |
| 4915 |  Ethernal Finance ETHFIN | US$0,00001417 | 6,18% | -33,32% | - | US$34.226,06 | - |
| 4916 |  Bitcoin Banana BIBA | US$0,000000000600 | -0,12% | -95,39% | - | US$34.129,92 | - |
| 4917 |  RisingSun RSUN | US$0,0009244 | 2,63% | -3,47% | - | US$87.943,46 | - |
| 4918 |  Quantfury Token QTF | US$20,76 | 3,60% | -13,58% | - | US$34.117,03 | - |
| 4919 |  Basis Dollar Share BSDS | US$0,1251 | 23,04% | 6,22% | - | US$34.188,40 | - |
| 4920 |  Aloha ALOHA | US$0,02282 | -7,18% | -15,41% | - | US$33.950,98 | - |
| 4921 |  Shibaken Finance SHIBAKEN | US$0,000000000070 | 14,82% | 5,88% | - | US$47.794,28 | - |
| 4922 |  InvestDex INVEST | US$0,03982 | -7,31% | -26,89% | - | US$46.048,01 | - |
| 4923 |  Marnotaur TAUR | US$0,1836 | -6,48% | -29,80% | - | US$33.848,59 | - |
| 4924 |  Monkey Token MBY | US$0,000000000013 | -0,73% | -27,97% | - | US$83.939,60 | - |
| 4925 |  PlayersOnly PO | US$0,001689 | -0,67% | 0,00% | - | US$33.343,14 | - |
| 4926 |  Meta Cat MCAT | US$0,0000007900 | 4,16% | -40,11% | - | US$33.336,45 | - |
| 4927 |  Zoo Labs ZOO | US$0,00002053 | -3,38% | -7,08% | - | US$33.260,70 | - |
| 4928 |  Stater STR | US$0,08304 | 4,01% | -16,14% | - | US$33.353,02 | - |
| 4929 |  WFAIR WFAIR | US$0,08401 | 0,72% | -21,08% | - | US$33.334,67 | - |
| 4930 |  DRIVENx DVX | US$0,04094 | 11,30% | -26,38% | - | US$74.747,80 | - |
| 4931 |  BitUP Token BUT | US$0,0006232 | -5,11% | -13,29% | - | US$33.113,47 | - |
| 4932 |  Duel Network DUEL | US$0,1048 | 4,58% | 55,44% | - | US$51.494,26 | - |
| 4933 |  WINDOGE95 WNDG95 | US$0,005616 | -25,84% | -59,33% | - | US$67.818,26 | - |
| 4934 |  Lorde Edge EDGELON | US$0,000003562 | -15,85% | -50,41% | - | US$34.238,33 | - |
| 4935 |  Pacific DeFi PACIFIC | US$0,03254 | -1,87% | -16,13% | - | US$61.355,65 | - |
| 4936 |  Husky HUSKY | US$0,000000003428 | -12,94% | -13,22% | - | US$33.071,86 | - |
| 4937 |  Ape Fun Token AFT | US$0,000000001237 | 1,92% | -6,73% | - | US$32.930,36 | - |
| 4938 |  Unreal Finance UGT | US$0,07935 | 2,22% | -28,89% | - | US$34.641,21 | - |
| 4939 |  IDM Token IDM | US$0,005083 | -5,35% | -26,36% | - | US$85.984,69 | - |
| 4940 |  TosDis DIS | US$41,71 | 6,40% | -14,76% | - | US$45.165,63 | - |
| 4941 |  Shiba Floki FLOKI | US$0,00000001779 | -4,99% | -23,13% | - | US$80.284,91 | - |
| 4942 |  Eagle Vision EVI | US$0,00000003361 | -6,75% | -92,11% | - | US$48.819,78 | - |
| 4943 |  Decentralized Reit DRT | US$0,001717 | -9,49% | -21,71% | - | US$40.417,53 | - |
| 4944 |  Vaulty VLTY | US$0,1667 | 3,07% | -17,31% | - | US$32.572,30 | - |
| 4945 |  Shockwave Finance WAVE | US$0,03277 | 21,05% | 49,97% | - | US$31.904,54 | - |
| 4946 |  Fibswap DEx FIBO | US$0,005053 | 6,42% | 14,16% | - | US$112.207 | - |
| 4947 |  Cats Claw CLAW | US$0,000001163 | -15,06% | -50,41% | - | US$30.259,22 | - |
| 4948 |  ToolApe TAPE | US$0,01561 | 1,25% | -7,32% | - | US$68.235,41 | - |
| 4949 |  Score Token SCO | US$0,1751 | 6,61% | 10,56% | - | US$32.266,34 | - |
| 4950 |  CroxSwap CROX | US$0,2940 | 6,35% | -0,17% | - | US$61.778,12 | - |
| 4951 |  Kingdom Coin KDC | US$0,02599 | -0,12% | -10,45% | - | US$34.104,14 | - |
Tabel di atas menampilkan halaman 99 dari total 152 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.