Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Litherium LITH | US$0,3502 | -11,68% | 9,13% | - | US$135.591 | - |
| 4803 |  RocketBUSD RocketBUSD | US$0,00003042 | 17,78% | -27,45% | - | US$85.037,79 | - |
| 4804 |  Reserve RSV | US$0,9999 | -0,13% | -0,02% | - | US$41.764,68 | - |
| 4805 |  PokerFI.Finance POKERFI | US$0,0008352 | 3,36% | -6,36% | - | US$72.990,82 | - |
| 4806 |  Evagrow Coin EVA | US$0,000000002291 | 35,45% | -8,24% | - | US$48.426,92 | - |
| 4807 |  eShark Token ESHK | US$0,005453 | -7,02% | 0,00% | - | US$41.302,22 | - |
| 4808 |  DogeBull DOGEBULL | US$0,00001448 | -3,13% | -27,07% | - | US$41.074,67 | - |
| 4809 |  Data Economy Index DATA | US$109,22 | -0,43% | -15,67% | - | US$40.839,45 | - |
| 4810 |  Cream ETH 2 CRETH2 | US$90,74 | 5,57% | -97,14% | - | US$40.771,30 | - |
| 4811 |  Capitol CPTL | US$0,000000004876 | 15,47% | 0,00% | - | US$80.464,69 | - |
| 4812 |  DoKEN DOKEN | US$0,0000007335 | 3,18% | 0,00% | - | US$52.408,67 | - |
| 4813 |  Inuyasha INUYASHA | US$0,00006624 | -4,97% | 5,81% | - | US$40.430,63 | - |
| 4814 |  LovePot Token LOVE | US$0,02455 | -5,04% | -33,51% | - | US$62.511,45 | - |
| 4815 |  Baby Doug BABYDOUG | US$0,0000002999 | 7,02% | -3,34% | - | US$42.919,83 | - |
| 4816 |  Gilgamesh ETH GIL | US$0,000000000002 | -14,17% | -39,43% | - | US$40.512,57 | - |
| 4817 |  Zyro ZYRO | US$0,03143 | 6,23% | 0,42% | - | US$40.182,38 | - |
| 4818 |  Joys Digital JOYS | US$0,006922 | 9,85% | -9,97% | - | US$40.033,23 | - |
| 4819 |  Greyhound GREYHOUND | US$0,00001200 | 25,11% | 0,00% | - | US$38.572,74 | - |
| 4820 |  AnonFloki ANONFLOKI | US$0,0007875 | 2,77% | 0,00% | - | US$39.853,70 | - |
| 4821 |  Blox Token BLOX | US$0,5937 | -2,06% | -23,70% | - | US$39.883,24 | - |
| 4822 |  REBIT KEYT | US$0,006208 | 3,21% | -9,19% | - | US$38.944,97 | - |
| 4823 |  DekBox DEK | US$0,008668 | 4,84% | -13,40% | - | US$39.812,93 | - |
| 4824 |  ElonTech ETCH | US$0,000008526 | -10,37% | -13,38% | - | US$68.613,78 | - |
| 4825 |  Hodl Finance HFT | US$0,00002936 | -7,43% | -9,97% | - | US$61.701,35 | - |
| 4826 |  3X Long OKB Token OKBBULL | US$31,98 | 9,04% | -18,42% | - | US$38.747,52 | - |
| 4827 |  Future1coin F1C | US$0,0003529 | 17,18% | -5,15% | - | US$39.521,21 | - |
| 4828 |  delta.theta DLTA | US$0,1071 | 3,34% | -9,31% | - | US$39.616,26 | - |
| 4829 |  Mind Music MND | US$0,000000005268 | 4,39% | -26,06% | - | US$39.376,54 | - |
| 4830 |  EcchiCoin ECCHI | US$0,0005446 | -5,12% | -17,88% | - | US$82.528,03 | - |
| 4831 |  MY IDENTITY COIN MYID | US$0,002769 | -9,17% | 18,37% | - | US$39.329,85 | - |
| 4832 |  Sway Social Protocol SWAY | US$0,07953 | 1,75% | -37,48% | - | US$45.030,03 | - |
| 4833 |  MetaPortal METAPORTAL | US$0,0001495 | -43,02% | 0,00% | - | US$39.333,08 | - |
| 4834 |  Bulldog Inu BULLD | US$0,0001335 | 0,15% | 0,00% | - | US$168.298 | - |
| 4835 |  MagicBox MBT | US$0,000000002497 | 7,82% | -13,53% | - | US$133.440 | - |
| 4836 |  Pulsar Token $PULSAR | US$1.503,67 | 42,71% | 575,38% | - | US$95.586,69 | - |
| 4837 |  Medicalveda MVEDA | US$0,01485 | -5,38% | -12,85% | - | US$39.290,76 | - |
| 4838 |  Profit Bank PBK | US$0,0001201 | 8,27% | -51,66% | - | US$39.042,73 | - |
| 4839 |  Orica ORI | US$0,1144 | -3,49% | 30,53% | - | US$126.392 | - |
| 4840 |  World of Cryptia CRYPT | US$0,1194 | -0,70% | -2,46% | - | US$84.922,45 | - |
| 4841 |  Step Hero Soul STEP | US$0,07612 | -2,25% | -23,22% | - | US$60.745,37 | - |
| 4842 |  Little Bunny Rocket LBR | US$0,000000005314 | 22,66% | -64,28% | - | US$96.550,07 | - |
| 4843 |  Renascent Finance RENASCENT | US$0,6838 | 0,12% | -9,62% | - | US$38.961,48 | - |
| 4844 |  Safe Energy ENERGYX | US$0,000000008539 | -7,88% | -32,83% | - | US$39.593,89 | - |
| 4845 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000004276 | -60,72% | 0,00% | - | US$292.423 | - |
| 4846 |  JustYours JUST | US$0,07351 | -3,10% | -20,78% | - | US$38.769,23 | - |
| 4847 |  Maison Capital MSN | US$5,75 | 2,52% | -16,16% | - | US$60.920,48 | - |
| 4848 |  Jejudoge JEJUDOGE | US$0,000000001745 | 25,03% | -10,98% | - | US$39.710,08 | - |
| 4849 |  2022MOON 2022M | US$0,000000005691 | -2,77% | 0,00% | - | US$133.885 | - |
| 4850 |  Quantbook QTBK | US$0,001653 | 1,23% | 2,07% | - | US$37.697,81 | - |
| 4851 |  1BOX 1BOX | US$0,06941 | -3,28% | -32,69% | - | US$68.812,34 | - |
Tabel di atas menampilkan halaman 97 dari total 152 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.