Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  AI Network AIN | US$0,1051 | 6,79% | 1,41% | - | US$53.194,50 | - |
| 4653 |  Euler Tools EULER | US$0,1554 | 8,24% | -5,01% | - | US$135.303 | - |
| 4654 |  Sustainable Energy Token SET | US$0,000000000680 | 27,45% | 5,59% | - | US$57.397,94 | - |
| 4655 |  YFi Management YEFIM | US$10,33 | 48,19% | -9,79% | - | US$70.464,90 | - |
| 4656 |  ReFork EFK | US$0,01550 | -0,12% | -0,76% | - | US$52.719,17 | - |
| 4657 |  Planet Finance AQUA | US$949,30 | 5,53% | -16,93% | - | US$136.221 | - |
| 4658 |  COFFE Multichain CFF | US$0,001432 | -0,14% | -49,25% | - | US$52.672,39 | - |
| 4659 |  Deku Inu DEKU | US$0,00000001761 | -1,78% | -37,58% | - | US$53.206,10 | - |
| 4660 |  DAOSquare RICE | US$1,61 | 1,24% | -9,10% | - | US$52.840,76 | - |
| 4661 |  Yearn Cash YFIC | US$48,99 | 3,62% | 0,00% | - | US$52.488,51 | - |
| 4662 |  JK Coin JK | US$0,3386 | 8,32% | 0,00% | - | US$68.783,10 | - |
| 4663 |  Block Farm BFC | US$0,04067 | -25,65% | -47,70% | - | US$145.558 | - |
| 4664 |  Nano Dogecoin INDC | US$0,000000005455 | 25,89% | -12,09% | - | US$96.613,62 | - |
| 4665 |  Hina Inu $HINA | US$0,000000000160 | -3,91% | -31,84% | - | US$52.035,03 | - |
| 4666 |  Rivex RVX | US$0,01851 | -13,14% | -18,03% | - | US$51.843,78 | - |
| 4667 |  Trusted Node TNODE | US$0,07942 | 7,35% | 0,00% | - | US$140.143 | - |
| 4668 |  OBORTECH OBOT | US$0,05243 | 1,15% | -16,80% | - | US$51.632,48 | - |
| 4669 |  XUSD Stable XUSD | US$0,9121 | -1,06% | -2,05% | - | US$53.238,69 | - |
| 4670 |  Keep3r BSC Network KP3RB | US$1,21 | -12,34% | -30,78% | - | US$51.275,13 | - |
| 4671 |  Naxar NAXAR | US$0,1128 | 12,09% | 10,44% | - | US$50.882,48 | - |
| 4672 |  Bandot Protocol BDT | US$0,002736 | -0,36% | 5,75% | - | US$51.412,51 | - |
| 4673 |  ROPE Token ROPE | US$0,2091 | 10,58% | -29,87% | - | US$51.245,36 | - |
| 4674 |  Floki Pup FLOKIPUP | US$0,000003821 | -14,37% | -27,62% | - | US$61.068,13 | - |
| 4675 |  Mewn Inu MEWN | US$0,000001137 | -36,55% | 62,63% | - | US$51.229,80 | - |
| 4676 |  Pissing Cat PEECAT | US$0,00000007342 | -11,35% | 0,00% | - | US$208.468 | - |
| 4677 |  Zasset zUSD ZUSD | US$0,8655 | -3,98% | -0,06% | - | US$50.959,17 | - |
| 4678 |  SolAPE Token SOLAPE | US$0,05678 | 22,95% | -30,45% | - | US$50.849,37 | - |
| 4679 |  Moonpoly CMP | US$0,000009077 | 8,51% | 60,28% | - | US$95.185,03 | - |
| 4680 |  xDeFi XDEX | US$0,04506 | -21,98% | 1,32% | - | US$50.563,56 | - |
| 4681 |  dFuture DFT | US$0,01459 | 4,23% | -11,69% | - | US$49.684,41 | - |
| 4682 |  BlockCDN BCDN | US$0,001067 | -2,78% | -5,46% | - | US$50.360,96 | - |
| 4683 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,65% | -21,00% | - | US$86.373,80 | - |
| 4684 |  JD Coin JDC | US$0,1425 | -8,13% | -5,95% | - | US$49.825,49 | - |
| 4685 |  MissedEverything ME | US$0,0000003596 | -37,97% | 0,00% | - | US$49.849,71 | - |
| 4686 |  MOONGAME MGT | US$0,01278 | -0,75% | -2,40% | - | US$83.141,02 | - |
| 4687 |  TrustBase TBE | US$0,006981 | 1,96% | -19,19% | - | US$52.730,14 | - |
| 4688 |  GainPool GAIN | US$0,1715 | 8,81% | -1,12% | - | US$101.779 | - |
| 4689 |  DogeXmoon DXM | US$0,000000000795 | -11,92% | 0,00% | - | US$142.481 | - |
| 4690 |  Overlord LORD | US$0,002745 | -0,19% | 0,26% | - | US$49.266,55 | - |
| 4691 |  3x Short XRP Token XRPBEAR | US$0,0000001330 | 5,72% | -16,10% | - | US$49.339,71 | - |
| 4692 |  Sparda Wallet SPW | US$0,02587 | 9,59% | 36,66% | - | US$49.084,35 | - |
| 4693 |  The Three Kingdoms CHI | US$0,8160 | 21,12% | 3,47% | - | US$66.747,99 | - |
| 4694 |  Equilibria XEQ | US$0,3864 | 9,05% | 2,76% | - | US$57.251,97 | - |
| 4695 |  Morpher MPH | US$0,03104 | 0,15% | -2,70% | - | US$49.103,13 | - |
| 4696 |  Bolt Dollar BTD | US$0,1042 | -22,69% | -9,48% | - | US$93.092,21 | - |
| 4697 |  Potentiam PTM | US$0,06808 | 3,61% | -2,24% | - | US$48.716,29 | - |
| 4698 |  Shark Girl SGIRL | US$0,000001787 | -47,62% | 0,00% | - | US$177.494 | - |
| 4699 |  Island Boyz $ISLBYZ | US$0,000000002750 | -9,68% | 0,00% | - | US$82.248,61 | - |
| 4700 |  Polyroll ROLL | US$0,02326 | 6,13% | -4,47% | - | US$48.636,23 | - |
| 4701 |  LuckyToken LKT | US$0,1304 | 40,00% | 0,00% | - | US$91.096,87 | - |
Tabel di atas menampilkan halaman 94 dari total 152 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.