Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Tigerfinance TIGER | US$0,08628 | 2,33% | 3,68% | - | US$45.657,35 | - |
| 4753 |  InfinityCake INCAKE | US$0,0000001903 | -25,09% | -18,18% | - | US$46.210,64 | - |
| 4754 |  Vault VAULT | US$0,000001897 | 3,49% | -24,26% | - | US$44.600,52 | - |
| 4755 |  ZilSwap ZWAP | US$36,11 | 1,22% | 0,30% | - | US$52.638,87 | - |
| 4756 |  xToken XTK | US$0,07623 | 9,98% | -6,97% | - | US$44.632,82 | - |
| 4757 |  Mini Kishu MINIKISHU | US$0,000008420 | -0,88% | 3,14% | - | US$83.822,51 | - |
| 4758 |  CoinTribe CTRIBE | US$0,000006334 | 50,14% | 0,00% | - | US$66.585,37 | - |
| 4759 |  FluidFi FLUID | US$1,43 | 8,20% | 0,00% | - | US$44.333,79 | - |
| 4760 |  SHIBACK SHIBACK | US$0,0004696 | -32,83% | 0,00% | - | US$99.230,71 | - |
| 4761 |  Ape-X APE-X | US$0,000001854 | 8,68% | -23,24% | - | US$44.142,79 | - |
| 4762 |  Nexus Crypto Services $NEXUS | US$0,1953 | 15,70% | 14,91% | - | US$76.344,43 | - |
| 4763 |  8Bit Doge BITD | US$0,002276 | -7,83% | -22,39% | - | US$90.372,30 | - |
| 4764 |  Blastoise Inu BLAST | US$0,000000000028 | 11,19% | -39,88% | - | US$43.802,98 | - |
| 4765 |  StellarPayGlobal XLPG | US$0,4757 | -5,51% | 9,28% | - | US$43.771,87 | - |
| 4766 |  Royal Protocol ROY | US$0,01157 | -1,71% | -25,07% | - | US$90.995,71 | - |
| 4767 |  Meliora MORA | US$0,5541 | 3,53% | 17,76% | - | US$43.495,78 | - |
| 4768 |  The People's Coin PEEPS | US$0,00000002377 | 3,13% | -4,92% | - | US$43.599,07 | - |
| 4769 |  Dynamic Set Dollar DSD | US$0,01045 | -5,02% | -1,56% | - | US$43.697,96 | - |
| 4770 |  WaultSwap Polygon WEXPOLY | US$0,0002126 | 2,97% | -8,49% | - | US$44.787,72 | - |
| 4771 |  AlgoGems GEMS | US$0,7208 | -4,99% | -15,58% | - | US$43.411,38 | - |
| 4772 |  Bone BONE | US$0,09819 | -1,48% | 18,31% | - | US$43.180,78 | - |
| 4773 |  Spice SPICE | US$0,0005784 | -3,59% | -7,69% | - | US$43.137,64 | - |
| 4774 |  BakedCake BAKEDCAKE | US$0,0002573 | 9,78% | -49,20% | - | US$116.381 | - |
| 4775 |  Wolf Girl WOLFGIRL | US$0,000000003884 | 2,17% | 16,76% | - | US$143.362 | - |
| 4776 |  Uniqly UNIQ | US$0,8839 | 4,11% | 35,97% | - | US$41.432,82 | - |
| 4777 |  DACC DACC | US$0,00004894 | -2,06% | -14,28% | - | US$43.742,82 | - |
| 4778 |  Tardigrades Finance (BSC) TRDG | US$0,000000000094 | 5,59% | 35,52% | - | US$61.128,53 | - |
| 4779 |  LimitSwap LIMIT | US$55,74 | -1,40% | 32,80% | - | US$42.818,85 | - |
| 4780 |  Cub Finance CUB | US$0,6229 | 0,82% | -9,54% | - | US$125.136 | - |
| 4781 |  TokenAsset NTB | US$0,2494 | -1,54% | -12,67% | - | US$42.695,60 | - |
| 4782 |  GRAP GRAP | US$0,1426 | -11,98% | -23,49% | - | US$42.773,21 | - |
| 4783 |  Emblem EMB | US$0,1534 | -2,66% | -1,53% | - | US$42.719,79 | - |
| 4784 |  Coral Swap CORAL | US$0,1548 | 0,20% | -10,23% | - | US$42.871,94 | - |
| 4785 |  Revolotto RVL | US$1,47 | -5,55% | 4,03% | - | US$83.968,62 | - |
| 4786 |  Fabwelt WELT | US$0,03233 | 5,56% | 0,00% | - | US$115.267 | - |
| 4787 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004308 | 3,45% | -28,10% | - | US$42.239,81 | - |
| 4788 |  Coin of Nature CON | US$0,000000001963 | -41,42% | -65,89% | - | US$55.909,06 | - |
| 4789 |  Himalayan Cat Coin HIMA | US$0,0008731 | 3,68% | 3,16% | - | US$41.908,32 | - |
| 4790 |  Solana INU INU | US$0,03443 | -16,18% | 0,00% | - | US$42.155,62 | - |
| 4791 |  ORO ORO | US$0,06877 | 4,12% | -14,45% | - | US$42.880,06 | - |
| 4792 |  MyToken MT | US$0,0004909 | -7,59% | -6,01% | - | US$42.582,52 | - |
| 4793 |  Connectico CON | US$0,4371 | 16,07% | 25,16% | - | US$42.210,69 | - |
| 4794 |  Wipe My ASS WIPE | US$0,001382 | -15,61% | -43,06% | - | US$42.303,30 | - |
| 4795 |  GAMINGDOGE GAMINGDOGE | US$0,000000000053 | -7,10% | -38,27% | - | US$82.366,93 | - |
| 4796 |  SEED SEED | US$86,95 | -1,57% | -10,45% | - | US$111.018 | - |
| 4797 |  DEGEN Index DEGEN | US$6,49 | 0,65% | -12,65% | - | US$41.908,16 | - |
| 4798 |  OptionPanda OPA | US$0,004515 | -2,64% | -3,27% | - | US$41.585,19 | - |
| 4799 |  DeMon Token DMZ | US$0,4601 | -1,19% | -5,96% | - | US$41.718,42 | - |
| 4800 |  NELO Metaverse NELO | US$0,0007058 | 16,26% | -15,10% | - | US$81.798,75 | - |
| 4801 |  StrongNode Edge SNE | US$0,01338 | -9,98% | -21,56% | - | US$63.184,23 | - |
Tabel di atas menampilkan halaman 96 dari total 152 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.