Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SoccerHub SCH | US$0,01759 | -8,28% | -25,29% | - | US$71.658,21 | - |
| 4602 |  AnchorSwap ANCHOR | US$0,07629 | -5,69% | 8,76% | - | US$435.599 | - |
| 4603 |  DeFiPie PIE | US$0,01818 | -2,78% | -3,02% | - | US$57.097,66 | - |
| 4604 |  Digital Swiss Franc DSFR | US$0,01941 | -6,79% | -33,14% | - | US$56.446,59 | - |
| 4605 |  LeagueDAO LEAG | US$0,1112 | -7,41% | -33,38% | - | US$56.792,10 | - |
| 4606 |  Baby Bitcoin BBTC | US$0,00000001149 | -6,08% | -32,37% | - | US$147.922 | - |
| 4607 |  GGDApp GGTK | US$0,8063 | -0,51% | -25,93% | - | US$56.719,08 | - |
| 4608 |  dFund DFND | US$0,003009 | -11,63% | 37,80% | - | US$56.701,08 | - |
| 4609 |  TTcoin TC | US$0,001315 | -8,38% | -22,92% | - | US$56.518,98 | - |
| 4610 |  Seadog Metaverse SEADOG | US$0,4991 | -18,46% | -25,31% | - | US$73.101,05 | - |
| 4611 |  BladeWarrior BLADE | US$0,6005 | 8,11% | 2,95% | - | US$56.377,65 | - |
| 4612 |  Baby Moon Floki FLOKI | US$0,000000000060 | -1,11% | -44,42% | - | US$112.381 | - |
| 4613 |  FrogZilla FZL | US$0,0002487 | -17,30% | 0,00% | - | US$377.960 | - |
| 4614 |  Blockmason Link BLINK | US$0,0003434 | 10,91% | -18,03% | - | US$58.168,87 | - |
| 4615 |  Didcoin DID | US$0,0002130 | 4,41% | -11,41% | - | US$56.281,63 | - |
| 4616 |  Okex Fly OKFLY | US$0,00000001269 | -2,23% | -31,74% | - | US$79.678,68 | - |
| 4617 |  Basis Dollar BSD | US$0,02136 | 6,41% | 0,32% | - | US$56.293,90 | - |
| 4618 |  KONG Land $CITIZEN | US$12.480,11 | -6,00% | -18,94% | - | US$56.149,34 | - |
| 4619 |  Rowan Token RWN | US$0,006458 | -14,82% | -51,54% | - | US$55.951,69 | - |
| 4620 |  Bunny Zilla BUNNYZILLA | US$0,000000000679 | -16,82% | -41,36% | - | US$55.774,76 | - |
| 4621 |  Yetucoin YETU | US$0,006292 | -0,43% | -20,68% | - | US$55.876,34 | - |
| 4622 |  LatteSwap LATTE | US$0,1443 | 6,93% | -25,01% | - | US$55.780,82 | - |
| 4623 |  Panda Multiverse PNDMLV | US$0,00004104 | 29,80% | 0,00% | - | US$123.865 | - |
| 4624 |  Coinracer CRACE | US$0,04081 | 2,95% | -19,60% | - | US$109.997 | - |
| 4625 |  Bit Financial BFC | US$0,0002724 | 9,40% | -5,64% | - | US$55.689,60 | - |
| 4626 |  MiniSwap MINI | US$0,05306 | -2,36% | -12,48% | - | US$56.380,83 | - |
| 4627 |  Serum Ecosystem Token SECO | US$25,93 | 1,61% | -9,97% | - | US$56.036,82 | - |
| 4628 |  BeGlobal Finance GLB | US$0,2337 | -1,75% | 0,00% | - | US$91.628,54 | - |
| 4629 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,009416 | -15,34% | -32,08% | - | US$56.361,18 | - |
| 4630 |  Kevacoin KVA | US$0,0009598 | 7,33% | 10,70% | - | US$54.746,21 | - |
| 4631 |  Donnie Finance DON | US$2,06 | -2,17% | 112,26% | - | US$55.099,83 | - |
| 4632 |  Mob Inu MOB | US$0,0000005758 | -13,79% | 0,00% | - | US$55.356,01 | - |
| 4633 |  Bzzone BZZONE | US$15,06 | 24,10% | 24,97% | - | US$77.334,42 | - |
| 4634 |  BSCEX BSCX | US$7,49 | 3,82% | 18,32% | - | US$126.568 | - |
| 4635 |  flokidoge $FLOGE | US$0,000000006741 | -29,56% | 0,00% | - | US$159.021 | - |
| 4636 |  Alanyaspor Fan Token ALA | US$1,64 | 3,45% | -11,84% | - | US$54.732,86 | - |
| 4637 |  GuitarSwap GUT | US$0,01859 | 2,15% | -13,09% | - | US$204.028 | - |
| 4638 |  SafeOHM SOHM | US$4.047,21 | -14,14% | -70,66% | - | US$115.190 | - |
| 4639 |  Gogeta Inu GOGETA | US$0,00000002401 | 43,62% | -24,52% | - | US$54.583,06 | - |
| 4640 |  Microtuber MCT | US$0,008360 | 2,70% | 44,07% | - | US$53.990,48 | - |
| 4641 |  PRELAX SWAP PEAX | US$0,005172 | 3,69% | 48,83% | - | US$129.154 | - |
| 4642 |  Xiglute Coin XGC | US$0,0000007816 | -16,12% | -52,09% | - | US$70.477,05 | - |
| 4643 |  HaggleX HAG | US$0,4206 | 2,30% | 4,60% | - | US$62.816,40 | - |
| 4644 |  Useless USELESS | US$0,00000002292 | -2,68% | -27,25% | - | US$91.251,33 | - |
| 4645 |  CollegeCoinNetwork CCN | US$0,01700 | 107,07% | 97,44% | - | US$53.577,93 | - |
| 4646 |  UCX UCX | US$0,2398 | -0,12% | -11,65% | - | US$53.600,49 | - |
| 4647 |  Dcoin Token DT | US$0,007577 | 0,14% | 16,66% | - | US$52.936,56 | - |
| 4648 |  FlavorsBSC FLVR | US$0,005973 | 20,33% | -9,51% | - | US$69.905,71 | - |
| 4650 |  Derived DVDX | US$0,02713 | 11,69% | 4,00% | - | US$55.132,07 | - |
| 4651 |  Secured MoonRat Token SMRAT | US$0,000000004504 | -16,08% | -30,76% | - | US$53.607,50 | - |
Tabel di atas menampilkan halaman 93 dari total 152 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.