Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Artex ARTEX | US$0,02240 | -3,73% | -16,75% | - | US$114.092 | - |
| 4402 |  GYSR GYSR | US$0,2844 | 12,86% | -18,64% | - | US$76.769,34 | - |
| 4403 |  Gondola Finance GDL | US$0,006838 | 10,68% | 11,28% | - | US$76.328,81 | - |
| 4404 |  Dukecoin DKC | US$0,03084 | 10,58% | -3,13% | - | US$99.221,10 | - |
| 4405 |  Museum of Crypto Art MOCA | US$3,69 | 2,57% | 0,32% | - | US$100.098 | - |
| 4406 |  Eloin ELOIN | US$0,00000003017 | -4,34% | 5,05% | - | US$119.312 | - |
| 4407 |  Altrucoin ALTRUCOIN | US$0,000000004031 | -0,67% | -25,09% | - | US$109.235 | - |
| 4408 |  iTrust.Finance ITG | US$0,04966 | 1,04% | -7,74% | - | US$75.557,79 | - |
| 4409 |  GreenTrust GNT | US$0,0000006625 | 1,58% | -8,14% | - | US$87.494,41 | - |
| 4410 |  CatBoy CTB | US$0,00001945 | 25,17% | 0,00% | - | US$144.647 | - |
| 4411 |  AutoMatic Network AUMI | US$44,39 | 0,94% | -10,32% | - | US$726.312 | - |
| 4412 |  Radar RADAR | US$0,1539 | -5,98% | -18,98% | - | US$75.660,07 | - |
| 4413 |  HTMOON HTMOON | US$0,000000001362 | -6,32% | -26,47% | - | US$72.937,59 | - |
| 4414 |  Satozhi SATOZ | US$0,1979 | 9,66% | -6,17% | - | US$126.407 | - |
| 4415 |  UltraSafe Token ULTRA | US$0,000000006972 | -7,95% | -32,32% | - | US$63.823,91 | - |
| 4416 |  ENVOY ENV | US$0,4603 | -2,30% | -18,93% | - | US$104.746 | - |
| 4417 |  Equilibrium Games EQ | US$0,2399 | 0,13% | 28,67% | - | US$75.132,14 | - |
| 4418 |  Cure Token CURE | US$0,03505 | -8,80% | -17,68% | - | US$112.273 | - |
| 4419 |  ZYX ZYX | US$0,2147 | 8,89% | 20,27% | - | US$406.376 | - |
| 4420 |  Uzumaki Inu UZUMAKI | US$0,000000000093 | -1,79% | 8,56% | - | US$74.167,57 | - |
| 4421 |  ShibaWallet SHWA | US$0,001708 | -0,61% | 41,07% | - | US$86.992,56 | - |
| 4422 |  Crystl Finance CRYSTL | US$0,4577 | 2,16% | -3,17% | - | US$78.943,78 | - |
| 4423 |  Scorpion Finance SCORPFIN | US$0,00003181 | -1,68% | 39,74% | - | US$135.652 | - |
| 4424 |  Project X XIL | US$0,05984 | -7,12% | -21,82% | - | US$120.596 | - |
| 4425 |  SUP SUP | US$111,16 | -2,14% | -17,29% | - | US$73.756,85 | - |
| 4426 |  Spike Inu SPKI | US$0,00000001267 | 55,77% | -18,30% | - | US$76.417,02 | - |
| 4427 |  FootBallGo FGSPORT | US$0,003061 | 17,45% | -17,86% | - | US$161.177 | - |
| 4428 |  Alkemi Network DAO Token ALK | US$0,2910 | 8,86% | 15,37% | - | US$73.740,31 | - |
| 4429 |  Energy Ledger ELX | US$0,02642 | 11,99% | -9,87% | - | US$62.054,67 | - |
| 4430 |  WaultSwap WEX | US$0,0007434 | 3,11% | -21,27% | - | US$149.069 | - |
| 4431 |  DogeBack DOGEBACK | US$0,000005673 | 9,24% | -14,46% | - | US$73.645,09 | - |
| 4432 |  Angry Squid AngrySquid | US$0,005776 | -30,40% | 580,00% | - | US$504.367 | - |
| 4433 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -15,44% | -15,45% | - | US$144.769 | - |
| 4434 |  Xiasi Inu XIASI | US$0,000000001613 | -1,23% | -15,90% | - | US$73.740,56 | - |
| 4435 |  Polylauncher ANGEL | US$0,1274 | 8,24% | 2,15% | - | US$116.820 | - |
| 4436 |  Locklet LKT | US$0,01474 | 1,62% | -10,56% | - | US$73.417,47 | - |
| 4437 |  MCFinance MCF | US$0,05698 | 5,43% | -1,84% | - | US$73.214,90 | - |
| 4438 |  Dogggo DOGGGO | US$0,00000001453 | -31,19% | -69,09% | - | US$96.494,20 | - |
| 4439 |  Mello Token MELLO | US$0,01056 | 6,21% | -10,13% | - | US$110.386 | - |
| 4440 |  Kephi Gallery KPHI | US$0,1836 | 12,68% | 23,75% | - | US$95.563,20 | - |
| 4441 |  Bolt Share BTS | US$11,73 | -21,10% | -38,68% | - | US$111.148 | - |
| 4442 |  Mogu MOGX | US$0,01262 | 7,31% | -21,11% | - | US$75.344,99 | - |
| 4443 |  SafeBitcoin SAFEBTC | US$0,000000006616 | 0,21% | -12,24% | - | US$88.779,09 | - |
| 4444 |  Electric Vehicle Direct Currency EVDC | US$0,0001404 | -6,07% | 44,61% | - | US$180.604 | - |
| 4445 |  OMNI - People Driven OAI | US$0,07391 | 2,19% | -1,48% | - | US$98.415,88 | - |
| 4446 |  DogeMoon DGMOON | US$0,0008215 | 4,07% | -18,95% | - | US$1.168.290 | - |
| 4447 |  Big Dog Coin BDOG | US$0,00000009516 | 55,67% | 0,00% | - | US$129.504 | - |
| 4448 |  LevelUp Gaming LVLUP | US$0,01626 | 1,50% | -24,06% | - | US$166.426 | - |
| 4449 |  3X Long Shitcoin Index Token BULLSHIT | US$121,55 | 3,05% | -15,36% | - | US$70.747,34 | - |
| 4450 |  BUMooN BUMN | US$0,000000004798 | 11,29% | -8,39% | - | US$71.271,08 | - |
Tabel di atas menampilkan halaman 89 dari total 152 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.