Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hypersign identity HID | US$0,2923 | 4,34% | -22,65% | - | US$108.520 | - |
| 4252 |  CLIMB TOKEN FINANCE CLIMB | US$1,83 | 5,08% | -7,45% | - | US$102.093 | - |
| 4253 |  OEC FIL FILK | US$54,29 | 1,00% | -13,65% | - | US$98.765,89 | - |
| 4254 |  Scotty Beam SCOTTY | US$0,1464 | -9,39% | 0,00% | - | US$213.491 | - |
| 4255 |  Nodeseeds NDS | US$69,14 | 9,30% | 0,62% | - | US$96.836,22 | - |
| 4256 |  DAO.vc DAOVC | US$0,06460 | -6,63% | -8,94% | - | US$98.780,73 | - |
| 4257 |  TripCandy CANDY | US$0,007001 | 3,38% | 1,59% | - | US$97.112,69 | - |
| 4258 |  Shih Tzu SHIH | US$0,000000009739 | 8,30% | -15,25% | - | US$106.711 | - |
| 4259 |  DeVolution DEVO | US$0,08141 | -3,00% | 0,00% | - | US$209.989 | - |
| 4260 |  Pika PIKA | US$0,0000003583 | 2,84% | -18,42% | - | US$100.705 | - |
| 4261 |  DUKE INU TOKEN DUKE | US$0,000003902 | -3,71% | 19,42% | - | US$115.724 | - |
| 4262 |  Intersola ISOLA | US$0,2387 | 18,27% | 37,09% | - | US$95.823,66 | - |
| 4263 |  DeFi Launch DLAUNCH | US$1,63 | 4,99% | 44,07% | - | US$274.103 | - |
| 4264 |  Versus Farm VERSUS | US$1,05 | -30,01% | 0,00% | - | US$1.142.750 | - |
| 4265 |  PACT community token PACT | US$0,02177 | -0,38% | -16,81% | - | US$94.557,53 | - |
| 4266 |  Kaiju Worlds KAIJU | US$0,3228 | 4,41% | 24,90% | - | US$127.438 | - |
| 4267 |  DefiDollar DUSD | US$1,02 | 0,26% | -1,67% | - | US$94.323,60 | - |
| 4268 |  Haven token HAVEN | US$0,2203 | 31,09% | 0,00% | - | US$457.369 | - |
| 4269 |  Yucreat YUCT | US$0,07410 | 4,97% | -8,30% | - | US$95.780,00 | - |
| 4270 |  tBTC TBTC | US$59.877,30 | -1,92% | -7,37% | - | US$94.264,07 | - |
| 4271 |  Digital Bank of Africa DBA | US$11,67 | 2,84% | -19,64% | - | US$94.695,33 | - |
| 4272 |  Catena X CEX | US$0,6488 | -8,20% | -58,48% | - | US$188.502 | - |
| 4273 |  Dexigas DXG | US$0,00002860 | 5,32% | -2,30% | - | US$169.880 | - |
| 4274 |  GiftBag GBAG | US$0,000000001379 | 1,29% | 0,00% | - | US$94.212,65 | - |
| 4275 |  3X Long Algorand Token ALGOBULL | US$0,000007430 | -7,47% | -39,20% | - | US$102.874 | - |
| 4276 |  Idexo Token IDO | US$0,3402 | 2,49% | 2,18% | - | US$94.218,62 | - |
| 4277 |  Travel Care TRAVEL | US$0,000004659 | -1,26% | -5,79% | - | US$249.790 | - |
| 4278 |  EmiSwap ESW | US$0,05038 | 2,35% | 118,82% | - | US$95.084,43 | - |
| 4279 |  CoinWind COW | US$1,14 | -4,50% | -19,11% | - | US$108.845 | - |
| 4280 |  Altbase ALTB | US$0,006344 | -12,35% | -39,46% | - | US$110.010 | - |
| 4281 |  Pikachu Inu PIKACHU | US$0,000000002233 | -15,02% | -28,45% | - | US$97.058,88 | - |
| 4282 |  Ludena Protocol LDN | US$1,32 | 3,26% | 30,37% | - | US$94.246,84 | - |
| 4283 |  Valkyrio VALK | US$0,02917 | 2,84% | -32,48% | - | US$134.417 | - |
| 4284 |  NFTMart Token NMT | US$0,08203 | 5,97% | -18,79% | - | US$93.381,60 | - |
| 4285 |  Token TKX TKX | US$0,0008214 | -0,65% | -20,02% | - | US$93.407,74 | - |
| 4286 |  Prostarter PROT | US$0,1398 | 4,80% | 48,65% | - | US$92.707,76 | - |
| 4287 |  MMACOIN MMA | US$0,0006383 | 3,56% | -6,87% | - | US$97.978,03 | - |
| 4288 |  NFT ROYAL TOKEN NRT | US$1,63 | 8,75% | -16,61% | - | US$152.078 | - |
| 4289 |  Hope HOPE | US$0,0002599 | -27,86% | -19,85% | - | US$103.433 | - |
| 4290 |  AdaKong AKONG | US$0,7208 | -18,60% | 0,00% | - | US$207.319 | - |
| 4291 |  MORK MORK | US$5,46 | -10,90% | 19,11% | - | US$92.496,52 | - |
| 4292 |  TOM Finance TOM | US$103,13 | -0,81% | 4,54% | - | US$92.455,46 | - |
| 4293 |  Lung Protocol L2P | US$0,0002813 | -5,35% | -11,21% | - | US$92.735,61 | - |
| 4294 |  DFOhub BUIDL | US$2,20 | 25,32% | 70,82% | - | US$91.956,38 | - |
| 4295 |  Mute MUTE | US$1,45 | 4,82% | -5,64% | - | US$92.151,06 | - |
| 4296 |  0x_nodes BIOS | US$5,91 | -0,63% | -22,34% | - | US$91.800,94 | - |
| 4297 |  Bozkurt Token BT | US$0,000008668 | 12,17% | -12,44% | - | US$91.921,56 | - |
| 4298 |  Daikokuten Sama DKKS | US$0,000000002546 | -3,49% | 21,45% | - | US$79.600,02 | - |
| 4299 |  Mainston STON | US$0,02547 | -0,40% | -3,21% | - | US$91.854,13 | - |
| 4300 |  SpiderDAO SPDR | US$0,01135 | -1,02% | -9,03% | - | US$91.456,04 | - |
Tabel di atas menampilkan halaman 86 dari total 152 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.