Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AlgoPad ALGOPAD | US$0,2009 | 12,17% | -18,52% | - | US$160.501 | - |
| 4152 |  DOK Token DOK | US$0,3584 | 5,87% | 0,00% | - | US$1.006.071 | - |
| 4153 |  FoxGirl FOXGIRL | US$0,00000003754 | 14,58% | 13,73% | - | US$174.653 | - |
| 4154 |  Aidi Finance AIDI | US$0,000000000222 | -4,43% | -27,44% | - | US$128.139 | - |
| 4155 |  MoonBear.finance MBF | US$0,000002512 | 3,70% | 0,00% | - | US$149.079 | - |
| 4156 |  Coinversation CTO | US$0,6770 | 31,39% | 0,00% | - | US$115.676 | - |
| 4157 |  DeHero HEROES | US$1,87 | -1,69% | 26,69% | - | US$304.291 | - |
| 4158 |  FlyPaper STICKY | US$0,0005238 | 7,86% | 43,06% | - | US$117.106 | - |
| 4159 |  MacaronSwap MCRN | US$2,31 | 0,00% | -29,16% | - | US$192.638 | - |
| 4160 |  Spectrum Token SPEC | US$2,57 | -0,16% | -4,55% | - | US$113.733 | - |
| 4161 |  Avalanche HoneyBee A.BEE | US$29,31 | 7,48% | -59,92% | - | US$113.625 | - |
| 4162 |  ZillaMatrix ZMAX | US$0,000000000000 | -27,75% | -58,97% | - | US$262.836 | - |
| 4163 |  Demeter DUSD | US$0,9609 | -1,50% | -3,80% | - | US$112.193 | - |
| 4164 |  POOMOON POO | US$0,002576 | -2,65% | -26,40% | - | US$231.531 | - |
| 4165 |  TAPME Token TAP | US$0,03797 | 15,77% | 0,65% | - | US$295.919 | - |
| 4166 |  SaylorMoon SMOON | US$0,000000001617 | 15,99% | 34,93% | - | US$111.751 | - |
| 4167 |  HiFi Gaming Society HIFI | US$0,004805 | 15,79% | 102,96% | - | US$217.457 | - |
| 4168 |  YAM V2 YAMV2 | US$12,94 | -0,12% | -0,12% | - | US$111.535 | - |
| 4169 |  PooCoin POOCOIN | US$2,33 | 6,18% | -5,92% | - | US$197.915 | - |
| 4170 |  Dapp Token DAPPT | US$0,004681 | -4,59% | -22,39% | - | US$111.656 | - |
| 4171 |  Ethereum Eagle EGL | US$0,06387 | 2,08% | -6,17% | - | US$111.048 | - |
| 4172 |  xDAI xDAI | US$0,9982 | 0,64% | -0,98% | - | US$110.501 | - |
| 4173 |  Idle Mystic MST | US$0,04947 | 16,58% | -10,23% | - | US$109.381 | - |
| 4174 |  FalconX FALCX | US$0,0000009634 | 6,50% | -93,91% | - | US$297.977 | - |
| 4175 |  Warship Battles $OIL | US$0,008312 | -44,67% | -92,32% | - | US$2.241.314 | - |
| 4176 |  Polycat Finance FISH | US$0,9093 | 1,40% | -12,15% | - | US$113.943 | - |
| 4177 |  BeatBind BBND | US$0,03991 | -13,06% | 11,63% | - | US$108.666 | - |
| 4178 |  Shardus ULT | US$0,1662 | -11,25% | -5,43% | - | US$108.343 | - |
| 4179 |  SolDoge SDOGE | US$0,0008004 | -6,22% | -15,78% | - | US$109.914 | - |
| 4180 |  LinkArt LAR | US$0,006514 | 3,01% | 4,58% | - | US$108.406 | - |
| 4181 |  Space Token SPACE | US$0,09260 | 14,17% | -5,16% | - | US$109.040 | - |
| 4182 |  NewB.Farm NEWB | US$115,20 | 2,80% | -15,93% | - | US$263.294 | - |
| 4183 |  Beanstalk BEAN | US$1,01 | 0,60% | -1,38% | - | US$107.638 | - |
| 4184 |  Good Bridging GB | US$0,2726 | 2,47% | -1,36% | - | US$106.800 | - |
| 4185 |  Crypto Classic CRC | US$0,1587 | 8,26% | -34,71% | - | US$111.008 | - |
| 4186 |  Bitcoin File BIFI | US$0,001658 | 5,47% | -11,13% | - | US$107.403 | - |
| 4187 |  YearnAgnostic Finance YFIAG | US$1,32 | -2,19% | -16,92% | - | US$97.721,78 | - |
| 4188 |  MiniSatoshiBsc SBSC | US$0,01973 | -17,88% | 0,00% | - | US$106.417 | - |
| 4189 |  One Cash ONC | US$0,2545 | 3,38% | 1,68% | - | US$107.451 | - |
| 4190 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,64% | -29,56% | - | US$135.443 | - |
| 4191 |  PackagePortal PORT | US$14,35 | 4,39% | -14,97% | - | US$105.907 | - |
| 4192 |  RBX RBX | US$0,2385 | -17,17% | -11,63% | - | US$128.464 | - |
| 4193 |  ShineChain SHE | US$0,0001793 | -1,15% | -23,82% | - | US$105.929 | - |
| 4194 |  Jetfuel Finance FUEL | US$48,22 | 6,28% | -9,83% | - | US$106.106 | - |
| 4195 |  EzyStayz EZY | US$0,02219 | -5,58% | 7,16% | - | US$105.753 | - |
| 4196 |  Punk Vault (NFTX) PUNK | US$382.117 | 2,14% | 7,73% | - | US$105.474 | - |
| 4197 |  Cogecoin COGE | US$0,0000006761 | 2,78% | -16,28% | - | US$105.479 | - |
| 4198 |  Darwinia Crab Network CRAB | US$0,004266 | -4,91% | 1,86% | - | US$104.580 | - |
| 4199 |  Pilot PTD | US$0,01897 | 1,44% | -17,21% | - | US$103.674 | - |
| 4200 |  Coin of champions COC | US$0,000001090 | -1,01% | 25,58% | - | US$302.642 | - |
Tabel di atas menampilkan halaman 84 dari total 152 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.