Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Uhive HVE2 | US$0,002536 | 2,09% | 7,90% | - | US$105.564 | - |
| 4202 |  reBaked BAKED | US$0,03504 | -3,76% | -28,44% | - | US$105.260 | - |
| 4203 |  DoveSwap Finance DOVE | US$0,004722 | -9,79% | -16,21% | - | US$107.616 | - |
| 4204 |  NAGA NGC | US$0,5552 | -0,15% | 44,79% | - | US$103.326 | - |
| 4205 |  LEOPARD LEOPARD | US$0,000000000023 | 27,04% | 140,99% | - | US$333.274 | - |
| 4206 |  Phuture PHTR | US$0,2963 | 5,38% | -14,84% | - | US$104.281 | - |
| 4207 |  XTime XTM | US$0,000004734 | -30,49% | -27,43% | - | US$128.179 | - |
| 4208 |  Baby CateCoin BABYCATE | US$0,000000003845 | -12,27% | 0,00% | - | US$182.139 | - |
| 4209 |  Charli3 C3 | US$0,7512 | 0,67% | -13,98% | - | US$103.041 | - |
| 4210 |  NiftyNFT NIFTY | US$0,06269 | 2,42% | 37,45% | - | US$119.959 | - |
| 4211 |  ENNO Cash ENNO | US$4,26 | 5,75% | 6,96% | - | US$102.788 | - |
| 4212 |  Vulkania VLK | US$0,1467 | -0,91% | -9,77% | - | US$109.050 | - |
| 4213 |  CoinsPaid CPD | US$0,06162 | -0,58% | 13,29% | - | US$224.617 | - |
| 4214 |  SuperMinesweeper SM | US$0,02524 | 11,16% | -11,47% | - | US$154.620 | - |
| 4215 |  Bytus BYTS | US$0,3920 | 2,19% | 7,38% | - | US$102.511 | - |
| 4216 |  Wallet Pay XPAY | US$0,04227 | 2,25% | 0,00% | - | US$203.212 | - |
| 4217 |  Bulldogswap BUDG | US$0,009597 | -8,68% | -17,34% | - | US$107.428 | - |
| 4218 |  Gamma GAM | US$0,2850 | 21,22% | 9,20% | - | US$139.566 | - |
| 4219 |  Blockmine GOLD NUGGET | US$0,4408 | 25,38% | -7,47% | - | US$139.118 | - |
| 4220 |  DGPayment DGP | US$0,06748 | -7,13% | 22,80% | - | US$101.744 | - |
| 4221 |  KCC MemePad KCCM | US$0,06272 | -7,76% | 4,26% | - | US$103.717 | - |
| 4222 |  The Forbidden Forest FORESTPLUS | US$0,02282 | 0,15% | -16,91% | - | US$101.307 | - |
| 4223 |  Secret (ERC20) WSCRT | US$7,07 | -0,90% | -8,17% | - | US$101.440 | - |
| 4224 |  MoonEdge MOONED | US$0,08142 | 10,79% | -4,07% | - | US$165.517 | - |
| 4225 |  Meta Shiba MSHIBA | US$0,000000001364 | -21,08% | -32,28% | - | US$101.018 | - |
| 4226 |  Bonfire BONFIRE | US$0,00000002069 | 5,70% | -7,71% | - | US$107.218 | - |
| 4227 |  AnpanSwap ANPAN | US$0,009470 | 5,86% | 0,00% | - | US$117.238 | - |
| 4228 |  BLOCKS BLOCKS | US$0,03811 | 2,14% | -28,40% | - | US$100.944 | - |
| 4229 |  Block Monsters MNSTRS | US$0,01485 | -3,02% | -12,16% | - | US$179.582 | - |
| 4230 |  BitOrbit BITORB | US$0,4699 | -4,94% | -6,38% | - | US$384.133 | - |
| 4231 |  Boring Protocol BOP | US$0,06557 | 4,54% | -16,46% | - | US$89.190,03 | - |
| 4232 |  Solpad Finance SOLPAD | US$0,005912 | 12,04% | -8,16% | - | US$99.901,24 | - |
| 4233 |  DeFIL DFL | US$0,3157 | -1,37% | -4,26% | - | US$100.808 | - |
| 4234 |  Damn Token DAMN | US$0,0004589 | -3,68% | -8,97% | - | US$99.443,21 | - |
| 4235 |  Hesh.Fi HESH | US$0,6366 | -0,51% | 0,40% | - | US$103.872 | - |
| 4236 |  Supersonic Finance SSN | US$0,000000001239 | 11,86% | 2,77% | - | US$101.017 | - |
| 4237 |  Coinstox CSX | US$0,05602 | 12,81% | -6,79% | - | US$107.909 | - |
| 4238 |  Spywolf $SPY | US$0,00004299 | -5,74% | 91,28% | - | US$1.205.021 | - |
| 4239 |  One Share ONS | US$6,23 | 3,61% | -0,98% | - | US$100.502 | - |
| 4240 |  FarmPoly POLY | US$0,1695 | -4,64% | 0,00% | - | US$280.528 | - |
| 4241 |  Schrodinger KITTY DINGER | US$0,000003082 | -20,76% | -36,41% | - | US$103.264 | - |
| 4242 |  RFOX Finance VFOX | US$2,14 | 25,31% | 34,42% | - | US$171.633 | - |
| 4243 |  Dopex Rebate Token RDPX | US$99,13 | 15,07% | 8,96% | - | US$97.442,45 | - |
| 4244 |  Official Crypto Cowboy Token OCCT | US$0,000000000238 | 9,88% | 0,00% | - | US$98.689,54 | - |
| 4245 |  Christmas Elf CELF | US$0,000000000197 | 96,25% | 0,00% | - | US$209.320 | - |
| 4246 |  Gains Associates GAINS | US$0,8453 | -7,84% | 0,73% | - | US$402.183 | - |
| 4247 |  SaunaFinance Token SAUNA | US$0,07247 | 1,66% | -14,70% | - | US$129.926 | - |
| 4248 |  Crosschain IOTX CIOTX | US$0,1854 | 1,47% | -18,03% | - | US$220.474 | - |
| 4249 |  Moonlana MOLA | US$0,001998 | -4,78% | -27,62% | - | US$98.126,28 | - |
| 4250 |  ShineDAO SHN | US$0,02207 | 39,22% | 0,00% | - | US$97.524,01 | - |
Tabel di atas menampilkan halaman 85 dari total 152 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.