Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Chiva Token CHIV | US$0,02735 | 6,15% | -14,86% | - | US$35.244,01 | - |
| 5353 |  UniCat Token UNICAT | US$0,0000006866 | 6,47% | 22,44% | - | US$16.774,57 | - |
| 5354 |  HODL HODL | US$0,000000009483 | 0,52% | 0,00% | - | US$56.547,34 | - |
| 5355 |  Evergreen token EGT | US$0,000000000012 | 15,30% | -25,27% | - | US$58.754,42 | - |
| 5356 |  LuckyPig LuckyPig | US$0,0001255 | -1,22% | -28,41% | - | US$44.872,01 | - |
| 5357 |  Shield Network SHIELDNET | US$0,00001330 | 3,50% | -15,37% | - | US$70.604,96 | - |
| 5358 |  Reward Cycle RC | US$0,0009322 | -8,25% | 26,37% | - | US$46.231,30 | - |
| 5359 |  Meta Floki Inu METAFLOKINU | US$0,000000000634 | 39,58% | -43,38% | - | US$45.366,93 | - |
| 5360 |  bDollar BDO | US$0,02195 | 7,31% | -1,43% | - | US$19.674,78 | - |
| 5361 |  Culture Ticket Chain CTC | US$0,002334 | -0,22% | 4,38% | - | US$16.353,62 | - |
| 5362 |  CryptoTwitter CT | US$0,0000005670 | -7,08% | 0,00% | - | US$16.445,38 | - |
| 5363 |  Freecash FCH | US$0,02544 | 3,85% | -9,56% | - | US$16.425,23 | - |
| 5364 |  Floki Meta MFLOKI | US$0,0000002097 | -32,74% | 0,00% | - | US$42.872,66 | - |
| 5365 |  EsportsPro ESPRO | US$0,05975 | -0,04% | 0,65% | - | US$16.522,18 | - |
| 5366 |  Flesh Token FLESH | US$0,2827 | -20,66% | 0,00% | - | US$16.345,69 | - |
| 5367 |  Only Hype Token OHT | US$5,15 | 3,99% | -25,28% | - | - | - |
| 5368 |  Mastiff Inu MINU | US$0,000000000262 | -29,50% | -80,44% | - | US$28.536,01 | - |
| 5369 |  Buni Universal Reward BUR | US$0,003715 | 3,66% | -50,59% | - | US$16.183,94 | - |
| 5370 |  Mirrored Facebook Inc mFB | US$360,54 | 0,70% | 3,42% | - | US$16.248,96 | - |
| 5371 |  Mega Shiba Inu MEGASHIB | US$0,0007958 | -2,79% | -52,59% | - | US$16.239,20 | - |
| 5372 |  Crazy Bunny Equity Token CBUNNY | US$0,000001038 | 12,96% | -64,58% | - | US$28.320,51 | - |
| 5373 |  Zeno Inu ZENO | US$0,0000004072 | -10,70% | -52,88% | - | US$16.218,39 | - |
| 5374 |  VELOREX VEX | US$0,007070 | -0,60% | -1,08% | - | US$34.644,49 | - |
| 5375 |  UniDex UNIDX | US$1,57 | -3,07% | -16,22% | - | US$16.082,64 | - |
| 5376 |  United Farmers Finance UFF | US$0,9703 | 2,56% | -17,18% | - | US$28.668,76 | - |
| 5377 |  Caash CASH | US$0,2400 | -12,76% | 0,92% | - | - | - |
| 5378 |  CorgiNFTGame COR | US$0,2001 | 7,28% | -6,98% | - | US$26.434,10 | - |
| 5379 |  Decentralized Nations DENA | US$4,04 | -3,62% | -3,14% | - | US$15.942,13 | - |
| 5380 |  Soakmont SOAK | US$0,00001970 | 4,63% | -4,26% | - | US$29.682,14 | - |
| 5381 |  Gallant GAL | US$0,00000002048 | 3,95% | -11,51% | - | - | - |
| 5382 |  ITR.ETH Intercoin Investor ITR | US$0,1035 | 17,47% | -18,02% | - | US$15.963,61 | - |
| 5383 |  Reptilian Coin RPTC | US$0,006412 | -6,81% | -22,92% | - | US$15.919,93 | - |
| 5384 |  Tokenplace TOK | US$0,06460 | -0,59% | -9,03% | - | US$15.913,58 | - |
| 5385 |  Fishy Tank Token FTE | US$0,2053 | 2,58% | -16,84% | - | - | - |
| 5386 |  Viper Protocol VIPER | US$0,9909 | -2,08% | -13,41% | - | US$15.712,51 | - |
| 5387 |  Quid Token QUID | US$0,00006584 | 56,52% | 0,00% | - | US$15.782,95 | - |
| 5388 |  ForeverBNB FBNB | US$0,000000000601 | 3,77% | -68,75% | - | US$65.363,54 | - |
| 5389 |  Tsuki Inu TKINU | US$0,0008007 | 3,00% | 11,00% | - | US$15.283,23 | - |
| 5390 |  Mini Saitama MINISAITAMA | US$0,001413 | 5,29% | -37,32% | - | US$15.739,17 | - |
| 5391 |  Dough DOUGH | US$0,006498 | -1,02% | -16,66% | - | US$31.311,74 | - |
| 5392 |  FANBI TOKEN FBT | US$0,0008265 | 0,78% | 6,67% | - | US$15.617,49 | - |
| 5393 |  Eternal Oasis ETOS | US$3,02 | -0,55% | 0,71% | - | US$16.592,15 | - |
| 5394 |  Doge King DOGEK | US$0,000000001029 | -14,43% | -35,90% | - | US$36.424,11 | - |
| 5395 |  Cashio Token CASHIO | US$0,001435 | 14,22% | 6,28% | - | US$31.488,29 | - |
| 5396 |  BoxerDoge BOXERDOGE | US$0,000000000788 | -5,89% | -19,49% | - | - | - |
| 5397 |  SafeZone SAFEZONE | US$0,0004129 | -7,30% | -8,33% | - | US$15.228,69 | - |
| 5398 |  JUSTFARM JFM | US$0,01123 | 36,50% | -15,76% | - | US$31.088,75 | - |
| 5399 |  DRACARYS DRAC | US$0,000001779 | -20,00% | -36,27% | - | US$15.431,92 | - |
| 5400 |  Polly DeFi nest NDEFI | US$12,64 | 0,83% | -12,42% | - | US$15.364,39 | - |
| 5401 |  Polkaswap PSWAP | US$0,04101 | 10,25% | 0,49% | - | US$18.299,93 | - |
Tabel di atas menampilkan halaman 108 dari total 152 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.