Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Valencia CF Fan Token VCF | US$1,89 | -1,51% | -6,82% | - | US$181.709 | - |
| 3902 |  Doge Floki Coin DOFI | US$0,000000000209 | 11,13% | -5,04% | - | US$233.599 | - |
| 3903 |  Decentralized data crypto system DCS | US$2,44 | 3,09% | 11,35% | - | US$291.326 | - |
| 3904 |  Fortress Lending FTS | US$0,3538 | 6,05% | -10,88% | - | US$181.026 | - |
| 3905 |  Moon Nation Game MNG | US$0,06913 | 2,45% | 15,77% | - | US$293.965 | - |
| 3906 |  GINZA NETWORK GINZA | US$1,78 | -3,86% | -4,15% | - | US$316.407 | - |
| 3907 |  FEED SYSTEM FEEDTK | US$0,01660 | -10,52% | 0,00% | - | US$178.519 | - |
| 3908 |  Red Kishu REDKISHU | US$0,000000000024 | 32,77% | 0,00% | - | US$456.655 | - |
| 3909 |  GazeTV GAZE | US$0,002559 | 3,97% | -4,00% | - | US$177.254 | - |
| 3910 |  POP POP! | US$0,2916 | -4,91% | -35,69% | - | US$177.709 | - |
| 3911 |  NFTStyle NFTSTYLE | US$0,000000003701 | -14,05% | 89,01% | - | US$824.948 | - |
| 3912 |  Milky Token MILKY | US$0,006756 | -6,20% | -46,64% | - | US$355.372 | - |
| 3913 |  CoFiX COFI | US$0,2726 | -1,39% | -11,84% | - | US$177.072 | - |
| 3914 |  MetaFace MFT | US$0,000007414 | 0,00% | 0,00% | - | US$329.654 | - |
| 3915 |  IterationSyndicate ITS | US$39,72 | 1,84% | -16,99% | - | US$176.001 | - |
| 3916 |  United Bitcoin UBTC | US$1,54 | -7,02% | -8,84% | - | US$177.605 | - |
| 3917 |  HIKOBABA HIKO | US$0,00007659 | -19,17% | 8,29% | - | US$175.849 | - |
| 3918 |  Nether NFT NTR | US$0,09873 | 9,03% | -4,70% | - | US$174.923 | - |
| 3919 |  CaliCoin CALI | US$0,03770 | 0,09% | -1,79% | - | US$173.732 | - |
| 3920 |  Boss Token BOSS | US$0,00000002967 | -4,59% | -18,29% | - | US$1.345.814 | - |
| 3921 |  DataHighway DHX | US$7,53 | -5,34% | -36,78% | - | US$174.049 | - |
| 3922 |  Nifty League NFTL | US$0,02196 | -16,06% | 20,98% | - | US$172.148 | - |
| 3923 |  Dungeonswap DND | US$0,6449 | 11,90% | 8,77% | - | US$187.415 | - |
| 3924 |  Axion AXN | US$0,00009606 | -18,42% | -35,21% | - | US$173.833 | - |
| 3925 |  Floki Rocket RLOKI | US$0,000007563 | 10,33% | -34,24% | - | US$318.790 | - |
| 3926 |  Kaby Gaming Token KGT | US$0,05431 | 1,46% | 0,00% | - | US$570.187 | - |
| 3927 |  BNSD Finance BNSD | US$0,02056 | 0,00% | -6,13% | - | US$169.208 | - |
| 3928 |  Pera Finance PERA | US$0,07055 | 12,71% | -17,99% | - | US$170.177 | - |
| 3929 |  JACYWAYA JACY | US$0,000000000074 | -8,74% | 58,09% | - | US$167.436 | - |
| 3930 |  Alchemy ACOIN | US$0,6628 | -1,85% | -6,18% | - | US$169.538 | - |
| 3931 |  WHEAT Token WHEAT | US$9,93 | -3,02% | -24,46% | - | US$463.589 | - |
| 3932 |  TacoCat Token TCT | US$0,00001524 | 12,77% | -19,74% | - | US$193.897 | - |
| 3933 |  Pinknode PNODE | US$0,3088 | -5,13% | 45,44% | - | US$168.718 | - |
| 3934 |  YFIUP YFIUP | US$0,1486 | 0,63% | -14,85% | - | US$166.834 | - |
| 3935 |  ROONEX RNX | US$0,0003717 | 2,55% | 3,16% | - | US$167.684 | - |
| 3936 |  Funder One Capital FUNDX | US$2.238,91 | 2,53% | -3,25% | - | US$166.845 | - |
| 3937 |  SuperDoge SUPDOG | US$0,02111 | 33,51% | 8,51% | - | US$314.133 | - |
| 3938 |  EpicHero 3D NFT EPICHERO | US$1,25 | -0,15% | -0,40% | - | US$380.927 | - |
| 3939 |  Nimbus Governance Token GNBU | US$0,3062 | 3,71% | -10,72% | - | US$503.315 | - |
| 3940 |  WELD WELD | US$0,1013 | -4,85% | -29,78% | - | US$245.272 | - |
| 3941 |  LCG LCG | US$0,01865 | -15,26% | -33,77% | - | US$171.239 | - |
| 3942 |  Mochi Inu MOCHI | US$0,00001846 | -0,56% | -24,30% | - | US$164.158 | - |
| 3943 |  BUSTA BUST | US$0,001250 | -0,12% | -23,82% | - | US$164.659 | - |
| 3944 |  MoonX MoonX | US$1,30 | 47,95% | 54,79% | - | US$177.808 | - |
| 3945 |  DYOR Token DYOR | US$0,000000000004 | -20,89% | -71,90% | - | US$163.175 | - |
| 3946 |  Corgiswap CORIS | US$0,2969 | -8,50% | -14,93% | - | US$164.336 | - |
| 3947 |  BLACK SHIBA INU SHIBB | US$0,0000004583 | -22,42% | 0,00% | - | US$471.626 | - |
| 3948 |  TRIBE TRIBEX | US$0,2605 | 4,34% | 8,76% | - | US$622.137 | - |
| 3949 |  JINDO INU JIND | US$0,000000005032 | -29,16% | -40,78% | - | US$171.134 | - |
| 3950 |  Jack Token JACK | US$0,7154 | 2,61% | -7,39% | - | US$162.796 | - |
Tabel di atas menampilkan halaman 79 dari total 152 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.