Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dimitra Token DMTR | US$2,40 | 3,99% | 5,92% | - | US$278.178 | - |
| 3702 |  DefiDollar DAO DFD | US$0,07660 | -0,75% | -8,46% | - | US$272.304 | - |
| 3703 |  Bidao BID | US$0,01872 | 1,62% | -7,58% | - | US$268.326 | - |
| 3704 |  Arena Token ARENA | US$1,86 | 14,27% | 10,09% | - | US$429.735 | - |
| 3705 |  BITGATTI BITGATTI | US$0,000000000858 | 2,39% | -11,92% | - | US$286.341 | - |
| 3706 |  UltimoGG ULTGG | US$0,000000006426 | 4,85% | -5,52% | - | US$352.139 | - |
| 3707 |  NFT Art Finance NFTART | US$0,000000001155 | -5,65% | -24,08% | - | US$358.159 | - |
| 3708 |  CashBackPro CBP | US$4,54 | 14,05% | -9,75% | - | US$268.851 | - |
| 3709 |  EverestCoin EVCOIN | US$0,00001512 | 10,20% | 13,94% | - | US$395.067 | - |
| 3710 |  MetaAxis MTA | US$0,00000006278 | -3,93% | 72,22% | - | US$457.682 | - |
| 3711 |  Bali Social Integrated BSI | US$1,66 | 0,08% | 3,27% | - | US$267.214 | - |
| 3712 |  nHBTC N0001 | US$0,3572 | 0,43% | -9,36% | - | US$266.502 | - |
| 3713 |  FlokiBonk FLOBO | US$0,000000003712 | 142,92% | 453,86% | - | US$313.489 | - |
| 3714 |  Pancake Games GCAKE | US$0,00001391 | -20,04% | -34,54% | - | US$442.724 | - |
| 3715 |  AirCoin AIR | US$0,0000003115 | 8,47% | 49,48% | - | US$598.573 | - |
| 3716 |  Global Digital Content GDC | US$0,006219 | 2,65% | 18,57% | - | US$265.984 | - |
| 3717 |  Gorilla Diamond GDT | US$0,00000001477 | 5,40% | -7,62% | - | US$265.989 | - |
| 3718 |  handleFOREX FOREX | US$0,1135 | 20,98% | -6,56% | - | US$265.584 | - |
| 3719 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002050 | 5,41% | -33,84% | - | US$345.767 | - |
| 3720 |  Yobit Token YO | US$3.370,40 | 3,27% | -7,38% | - | US$262.750 | - |
| 3721 |  Pkoin PKOIN | US$0,8295 | -32,54% | -29,92% | - | US$263.056 | - |
| 3722 |  MarsRise MARSRISE | US$0,000000006770 | 23,23% | -19,33% | - | US$297.581 | - |
| 3723 |  Dentrocoin DENTRO | US$0,000007688 | -5,76% | -37,23% | - | US$279.042 | - |
| 3724 |  Banana.finance BANANA | US$319,14 | -0,76% | -7,62% | - | US$267.751 | - |
| 3725 |  iBNB (new) IBNB | US$0,003795 | 5,57% | -18,57% | - | US$278.878 | - |
| 3726 |  ORE Token ORE | US$0,000000008352 | -7,87% | 87,43% | - | US$603.889 | - |
| 3727 |  BurningMoon BM | US$0,009341 | 2,39% | 16,78% | - | US$2.060.780 | - |
| 3728 |  LBK LBK | US$0,03189 | -4,07% | 3,92% | - | US$259.795 | - |
| 3729 |  JOJO JOJO | US$0,0007070 | 6,82% | -15,57% | - | US$864.231 | - |
| 3730 |  Kurobi KURO | US$0,1049 | 30,61% | 20,71% | - | US$257.439 | - |
| 3731 |  Compound Uni CUNI | US$0,4450 | 3,51% | -10,91% | - | US$258.011 | - |
| 3732 |  Conscious Value Network CVNT | US$1,82 | -8,95% | 1,85% | - | US$257.201 | - |
| 3733 |  AMATERAS AMT | US$0,09071 | 27,81% | 20,44% | - | US$378.679 | - |
| 3734 |  IRON Titanium Token TITAN | US$0,0000006570 | -4,83% | -8,61% | - | US$388.487 | - |
| 3735 |  BLACKHOLE PROTOCOL BLACK | US$0,03571 | 4,22% | -8,59% | - | US$257.983 | - |
| 3736 |  Envelop NIFTSY | US$0,04686 | 0,41% | -5,79% | - | US$257.918 | - |
| 3737 |  Birb BIRB | US$0,07906 | 2,07% | -21,71% | - | US$981.839 | - |
| 3738 |  Metis MTS | US$0,007891 | 12,00% | 10,45% | - | US$253.544 | - |
| 3739 |  Probably Nothing PN | US$0,000005636 | -29,29% | -41,69% | - | US$256.261 | - |
| 3740 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | -23,76% | -52,80% | - | US$1.961.333 | - |
| 3741 |  Octopus Protocol OPS | US$0,08237 | 0,17% | -36,16% | - | US$253.228 | - |
| 3742 |  Meta Inu Token META | US$0,000000007705 | -0,30% | 0,00% | - | US$254.183 | - |
| 3743 |  dAppstore DAPPX | US$0,05301 | -0,19% | -21,28% | - | US$252.044 | - |
| 3744 |  EnterDAO ENTR | US$2,00 | -5,82% | -12,73% | - | US$253.457 | - |
| 3745 |  Themis MIS | US$0,2893 | -3,83% | -36,84% | - | US$269.204 | - |
| 3746 |  APIDAI APIDAI | US$0,001273 | 18,82% | 0,00% | - | US$508.427 | - |
| 3747 |  AxieDoge AXSD | US$0,009411 | -21,52% | 0,00% | - | US$485.186 | - |
| 3748 |  MContent MCONTENT | US$0,000000001363 | -5,35% | -15,79% | - | US$259.214 | - |
| 3749 |  cCOMP CCOMP | US$6,42 | 2,05% | -11,01% | - | US$252.012 | - |
| 3750 |  PoolTogether POOL | US$10,15 | 8,03% | -11,06% | - | US$252.958 | - |
Tabel di atas menampilkan halaman 75 dari total 152 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.