Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DogeVillage DOGEV | US$0,00001750 | 25,90% | 0,00% | - | US$637.999 | - |
| 3602 |  Star Ship Royal SSR | US$1,58 | 14,31% | 0,00% | - | US$728.226 | - |
| 3603 |  Mission Helios HELIOS | US$0,000003524 | 29,48% | -8,34% | - | US$336.102 | - |
| 3604 |  Dynamix DYNA | US$0,000000007901 | -1,98% | 101,67% | - | US$622.116 | - |
| 3605 |  Decimal DEL | US$0,2726 | -0,37% | -1,52% | - | US$345.129 | - |
| 3606 |  MilkyWayEx MILKY | US$0,0006546 | 23,65% | 0,00% | - | US$503.635 | - |
| 3607 |  HLP Token HLP | US$0,5351 | 2,82% | -70,40% | - | US$333.996 | - |
| 3608 |  Shiba Girlfriend SHIBGF | US$0,000000008963 | -7,49% | -22,22% | - | US$333.207 | - |
| 3609 |  NFT STARS NFTS | US$1,66 | 7,63% | 16,59% | - | US$471.162 | - |
| 3610 |  Bananatok BNA | US$0,001944 | 8,11% | -86,05% | - | US$335.579 | - |
| 3611 |  MetaZilla MZ | US$0,000000000000 | -2,20% | -16,58% | - | US$489.662 | - |
| 3612 |  Koinos KOIN | US$0,9898 | -6,13% | -24,36% | - | US$330.604 | - |
| 3613 |  Maxonrow MXW | US$0,01981 | -1,56% | -8,38% | - | US$330.622 | - |
| 3614 |  Vetter Token VETTER | US$0,01388 | 10,23% | -2,82% | - | US$736.148 | - |
| 3615 |  Meta Shiba METASHIB | US$0,000000007562 | -6,98% | 0,00% | - | US$979.220 | - |
| 3616 |  StrikeX STRX | US$0,1116 | -4,19% | -6,57% | - | US$558.602 | - |
| 3617 |  LINKDOWN LINKDOWN | US$0,01391 | -0,13% | 52,03% | - | US$331.321 | - |
| 3618 |  DxSale Network SALE | US$1,50 | -0,32% | -8,35% | - | US$400.750 | - |
| 3619 |  Shibaverse VERSE | US$0,03831 | 24,07% | 6,61% | - | US$332.762 | - |
| 3620 |  Project Quantum QBIT | US$0,0002835 | 8,62% | -12,69% | - | US$513.353 | - |
| 3621 |  Chainbing CBG | US$0,1104 | -0,29% | 0,10% | - | US$325.137 | - |
| 3622 |  DNFT Protocol DNF | US$0,1195 | 9,42% | -13,76% | - | US$328.325 | - |
| 3623 |  Lien LIEN | US$3,31 | 4,55% | -12,18% | - | US$323.149 | - |
| 3624 |  EOSDOWN EOSDOWN | US$0,0003569 | -3,18% | 38,31% | - | US$324.379 | - |
| 3625 |  StarLink SLNV2 | US$0,001243 | 9,59% | -15,51% | - | US$321.307 | - |
| 3626 |  Let's Go Brandon! FJB | US$0,002128 | -2,97% | 25,45% | - | US$1.000.619 | - |
| 3627 |  BabyDoge ETH BABYDOGE | US$0,000000006552 | -18,89% | -47,62% | - | US$328.083 | - |
| 3628 |  Libre DeFi LIBRE | US$0,1894 | -9,06% | 17,95% | - | US$629.984 | - |
| 3629 |  Artverse Token AVT | US$0,000001178 | 1,26% | -0,63% | - | US$318.563 | - |
| 3630 |  Hanu Yokia HANU | US$0,000008567 | 4,99% | -15,07% | - | US$471.275 | - |
| 3631 |  Greed GREED | US$0,01117 | 3,75% | -12,93% | - | US$356.373 | - |
| 3632 |  RewardsCoin RWSC | US$0,00001165 | 20,33% | -30,26% | - | US$316.249 | - |
| 3633 |  Traders coin TRDC | US$0,01753 | -8,51% | 34,61% | - | US$339.376 | - |
| 3634 |  Kawakami Inu KAWA | US$0,00001559 | -13,44% | 25,55% | - | US$314.169 | - |
| 3635 |  Loud Market LOUD | US$0,09321 | -2,30% | -17,68% | - | US$418.345 | - |
| 3636 |  Dipper Network DIP | US$0,001006 | -0,42% | -0,78% | - | US$368.785 | - |
| 3637 |  Your Future Exchange YFX | US$0,1167 | 3,80% | -2,12% | - | US$307.872 | - |
| 3638 |  UNCL UNCL | US$45,85 | -0,63% | -6,58% | - | US$1.251.891 | - |
| 3639 |  Dopex DPX | US$2.060,18 | 3,29% | -6,06% | - | US$307.452 | - |
| 3640 |  WAGMI $WAGMI | US$0,0000009948 | 75,20% | 0,00% | - | US$308.737 | - |
| 3641 |  USD Open Dollar USDO | US$1,02 | 2,12% | 2,42% | - | US$521.385 | - |
| 3642 |  3X Long BNB Token BNBBULL | US$1.185,30 | 11,40% | -25,06% | - | US$303.830 | - |
| 3643 |  A2DAO ATD | US$1,87 | 4,19% | -1,98% | - | US$504.736 | - |
| 3644 |  FILDOWN FILDOWN | US$0,0006141 | -3,86% | 17,77% | - | US$320.135 | - |
| 3645 |  NAOS Finance NAOS | US$0,7823 | 3,41% | -9,06% | - | US$563.470 | - |
| 3646 |  Saja SAJA | US$0,000000000031 | 13,42% | 0,00% | - | US$305.426 | - |
| 3647 |  Rabbit Finance RABBIT | US$0,03476 | 5,57% | -3,59% | - | US$595.843 | - |
| 3648 |  Girl Story METAGIRL | US$1,36 | -31,62% | 0,00% | - | US$682.933 | - |
| 3649 |  TopChain TOPC | US$0,001680 | 8,36% | -14,20% | - | US$292.403 | - |
| 3650 |  EVRYNET EVRY | US$0,3585 | -15,40% | -2,08% | - | US$441.922 | - |
Tabel di atas menampilkan halaman 73 dari total 152 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.