Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ExchangeCoin EXCC | US$0,04990 | -15,88% | -20,03% | - | US$301.509 | - |
| 3652 |  Copycat Finance COPYCAT | US$0,2901 | -12,73% | 3,82% | - | US$849.374 | - |
| 3653 |  Etherlite ETL | US$0,01085 | 1,39% | -7,01% | - | US$298.509 | - |
| 3654 |  Feeder.finance FEED | US$0,09418 | 5,49% | -14,83% | - | US$370.737 | - |
| 3655 |  XLMDOWN XLMDOWN | US$3,41 | 3,08% | 5,73% | - | US$295.546 | - |
| 3656 |  DEPO DEPO | US$0,03634 | 7,39% | 57,31% | - | US$289.634 | - |
| 3657 |  LEXIT LEXI | US$0,1229 | 4,43% | -18,13% | - | US$295.152 | - |
| 3658 |  RaceX RACEX | US$0,003313 | 34,46% | 0,00% | - | US$292.796 | - |
| 3659 |  Tracer DAO TCR | US$0,3779 | -1,01% | -16,61% | - | US$319.339 | - |
| 3660 |  NASDEX NSDX | US$0,4741 | 1,32% | -28,55% | - | US$310.298 | - |
| 3661 |  Avaware AVE | US$0,4079 | 25,24% | 98,31% | - | US$290.745 | - |
| 3662 |  3X Long Cosmos Token ATOMBULL | US$0,03620 | 13,73% | -34,89% | - | US$295.443 | - |
| 3663 |  Paralink Network PARA | US$0,03993 | 0,27% | -37,68% | - | US$344.035 | - |
| 3664 |  Nobility NBL | US$0,001252 | 0,56% | -2,66% | - | US$726.303 | - |
| 3665 |  Planet Sandbox PSB | US$0,6787 | 19,44% | -3,70% | - | US$432.987 | - |
| 3666 |  KickPad KPAD | US$0,01944 | 25,14% | 19,81% | - | US$322.254 | - |
| 3667 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006398 | -0,12% | -4,75% | - | US$288.613 | - |
| 3668 |  bloXmove Token BLXM | US$8,66 | 6,04% | -9,78% | - | US$433.214 | - |
| 3669 |  DBX Digital Ecosystem DBX | US$0,009582 | -5,47% | -34,17% | - | US$292.131 | - |
| 3670 |  ONE PIECE ONEPIECE | US$0,000000004276 | -19,88% | 13,21% | - | US$292.743 | - |
| 3671 |  Kirobo KIRO | US$0,3914 | 7,20% | -12,90% | - | US$287.051 | - |
| 3672 |  ZeroHybrid Network ZHT | US$0,02099 | 8,18% | 2,12% | - | US$281.587 | - |
| 3673 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,23 | 2,56% | -6,18% | - | US$393.573 | - |
| 3674 |  Spain National Fan Token SNFT | US$0,3823 | -1,20% | -9,46% | - | US$283.723 | - |
| 3675 |  OEC UNI UNIK | US$21,94 | 3,53% | -11,11% | - | US$280.451 | - |
| 3676 |  Idea Chain Coin ICH | US$0,2132 | 1,70% | 5,86% | - | US$284.024 | - |
| 3677 |  Sombra Network SMBR | US$0,1061 | 1,06% | 35,82% | - | US$698.964 | - |
| 3678 |  GN GN | US$0,000005706 | -16,68% | -62,55% | - | US$282.211 | - |
| 3679 |  LandOrc LORC | US$0,5510 | 30,13% | -5,24% | - | US$281.532 | - |
| 3680 |  Ethereum Lightning ETLT | US$0,2741 | 1,22% | -4,31% | - | US$326.017 | - |
| 3681 |  ZORT ZORT | US$0,009068 | 19,04% | 0,77% | - | US$279.546 | - |
| 3682 |  NFTrade NFTD | US$0,4812 | -13,20% | -11,35% | - | US$435.093 | - |
| 3683 |  Tipsy TIPSY | US$0,1211 | 38,47% | 0,00% | - | US$727.195 | - |
| 3684 |  MetaCat METACAT | US$0,01006 | -13,61% | 12,53% | - | US$281.308 | - |
| 3685 |  HOPPY HOP | US$0,0000001181 | -13,50% | 18,79% | - | US$445.234 | - |
| 3686 |  Umi Digital UMI | US$0,0001787 | 2,65% | -2,12% | - | US$283.056 | - |
| 3687 |  Yieldly YLDY | US$0,01783 | -0,15% | -4,65% | - | US$279.813 | - |
| 3688 |  ShibaBNB.org SHIBABNB | US$0,000000001418 | 175,58% | 0,00% | - | US$337.412 | - |
| 3689 |  HobbsNetworkToken HNW | US$8,98 | 62,68% | -27,12% | - | US$389.793 | - |
| 3690 |  3X Long Theta Network Token THETABULL | US$44,71 | 16,74% | -29,87% | - | US$280.361 | - |
| 3691 |  InfinityDOT IDOT | US$0,000000008205 | -27,86% | 0,00% | - | US$722.143 | - |
| 3692 |  MetaCash META | US$0,000000004033 | -35,85% | 0,00% | - | US$611.361 | - |
| 3693 |  EthereumMax EMAX | US$0,00000003622 | 10,05% | 29,06% | - | US$275.423 | - |
| 3694 |  Busy DAO BUSY | US$0,02469 | 3,56% | -9,46% | - | US$275.104 | - |
| 3695 |  Evolution Finance EVN | US$93,32 | -7,74% | -24,96% | - | US$188.757 | - |
| 3696 |  XDoge Network XDOGE | US$0,00002024 | 1,58% | -28,17% | - | US$393.543 | - |
| 3697 |  ViteX Coin VX | US$0,3486 | 11,63% | -1,33% | - | US$273.260 | - |
| 3698 |  Echoin EC | US$0,006155 | 0,90% | -15,11% | - | US$273.193 | - |
| 3699 |  YetiSwap YTS | US$0,1074 | 2,07% | 19,82% | - | US$271.893 | - |
| 3700 |  Channels CAN | US$0,01727 | 3,07% | -13,34% | - | US$279.677 | - |
Tabel di atas menampilkan halaman 74 dari total 152 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.