Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TNC Coin TNC | US$0,006877 | -0,87% | 18,00% | US$40.236.820 | US$5.245.173 | 5.851.183.164 TNC |
| 702 |  Polychain Monsters PMON | US$11,81 | 11,70% | -2,93% | US$40.261.322 | US$1.859.264 | 3.410.185 PMON |
| 703 |  Binamon BMON | US$0,3479 | 1,63% | 30,15% | US$40.165.390 | US$11.106.329 | 115.453.949 BMON |
| 704 |  Rubic RBC | US$0,3717 | 0,54% | -7,89% | US$40.510.480 | US$2.387.585 | 109.000.000 RBC |
| 705 |  Poolz Finance POOLZ | US$13,48 | -2,29% | -0,07% | US$40.006.036 | US$2.537.499 | 2.968.359 POOLZ |
| 706 |  MileVerse MVC | US$0,02445 | 3,23% | 2,24% | US$40.017.627 | US$6.992.564 | 1.636.487.195 MVC |
| 707 |  VIMworld VEED | US$0,007078 | -0,37% | -38,08% | US$39.400.510 | US$898.053 | 5.566.374.466 VEED |
| 708 |  LikeCoin LIKE | US$0,03885 | 3,82% | -9,86% | US$39.836.392 | US$78.486,78 | 1.025.486.671 LIKE |
| 709 |  Exeedme XED | US$0,6147 | 10,49% | -14,09% | US$39.569.659 | US$1.342.580 | 64.367.999 XED |
| 710 |  WaykiChain WICC | US$0,1870 | 2,85% | 15,53% | US$39.262.515 | US$6.339.020 | 210.000.000 WICC |
| 711 |  DSLA Protocol DSLA | US$0,007148 | -3,94% | -20,55% | US$39.174.218 | US$896.576 | 5.480.450.235 DSLA |
| 712 |  MAPS MAPS | US$0,7761 | 1,25% | -12,93% | US$39.186.983 | US$272.659 | 50.491.775 MAPS |
| 713 |  TE-FOOD TONE | US$0,06807 | 15,44% | 14,26% | US$38.714.632 | US$1.060.206 | 568.723.686 TONE |
| 714 |  Cortex CTXC | US$0,2103 | 7,88% | 1,82% | US$39.242.020 | US$8.469.002 | 186.562.560 CTXC |
| 715 |  Bitrue Coin BTR | US$0,2966 | 1,76% | -0,42% | US$38.980.055 | US$6.918.335 | 131.421.228 BTR |
| 716 |  Xeno Token XNO | US$0,1039 | 17,29% | 32,30% | US$38.667.472 | US$82.623.854 | 372.210.897 XNO |
| 717 |  MILC Platform MLT | US$0,4899 | -9,65% | -8,47% | US$38.711.737 | US$3.651.199 | 79.013.040 MLT |
| 718 |  CumRocket CUMMIES | US$0,02942 | -2,54% | -15,40% | US$38.847.213 | US$900.351 | 1.320.428.309 CUMMIES |
| 719 |  Obyte GBYTE | US$47,44 | 8,56% | -12,64% | US$37.626.581 | US$24.253,95 | 793.114 GBYTE |
| 720 |  Quantstamp QSP | US$0,05349 | 3,04% | -12,92% | US$38.183.162 | US$537.734 | 713.801.947 QSP |
| 721 |  Hiblocks HIBS | US$0,004132 | -2,03% | 0,30% | US$38.041.309 | US$567.306 | 9.206.678.425 HIBS |
| 722 |  Lotto LOTTO | US$0,01895 | -5,75% | -17,07% | US$37.895.104 | US$6.729,84 | 2.000.000.000 LOTTO |
| 723 |  Dogs Of Elon DOE | US$0,1970 | -9,03% | -50,76% | US$37.847.373 | US$5.511.708 | 192.111.677 DOE |
| 724 |  MAP Protocol MAP | US$0,03365 | 4,66% | -4,90% | US$37.642.180 | US$739.109 | 1.118.715.219 MAP |
| 725 |  APY.Finance APY | US$0,6957 | -1,65% | -29,52% | US$37.737.007 | US$630.128 | 54.241.762 APY |
| 726 |  Super Zero Protocol SERO | US$0,1123 | 4,74% | -7,16% | US$37.525.411 | US$1.743.752 | 334.296.303 SERO |
| 727 |  KARMA KARMA | US$0,006909 | 2,70% | -46,32% | US$37.658.479 | US$6,49 | 5.450.532.381 KARMA |
| 728 |  Vertcoin VTC | US$0,6003 | 7,22% | -7,58% | US$37.667.537 | US$296.835 | 62.746.247 VTC |
| 729 |  Rangers Protocol RPG | US$54,51 | 13,51% | 120,99% | US$37.174.594 | US$8.299.235 | 682.017 RPG |
| 730 |  Stratos STOS | US$2,49 | 2,38% | 83,54% | US$37.348.767 | US$3.617.181 | 15.009.968 STOS |
| 731 |  Lattice Token LTX | US$1,30 | 0,73% | -7,43% | US$37.108.709 | US$568.375 | 28.653.896 LTX |
| 732 |  SafeMoon Inu SMI | US$0,00003719 | 11,98% | -4,68% | US$37.190.688 | US$641.999 | 1.000.000.000.000 SMI |
| 733 |  SparkPoint SRK | US$0,004483 | -6,76% | -20,55% | US$37.089.332 | US$576.501 | 8.272.909.105 SRK |
| 734 |  YF Link YFL | US$722,12 | 1,77% | 13,73% | US$37.191.047 | US$267.830 | 51.503 YFL |
| 735 |  Raiden Network Token RDN | US$0,5501 | 1,44% | -19,25% | US$36.746.153 | US$1.503.087 | 66.793.931 RDN |
| 736 |  Lamden TAU | US$0,2704 | 20,08% | -19,57% | US$38.458.693 | US$1.002.699 | 142.215.728 TAU |
| 737 |  Electric Vehicle Zone EVZ | US$0,08294 | 21,65% | 82,44% | US$36.719.197 | US$38.128.676 | 442.733.056 EVZ |
| 738 |  Torum XTM | US$2,17 | -7,47% | 14,36% | US$36.482.913 | US$16.083.244 | 16.806.987 XTM |
| 739 |  Fusion FSN | US$0,5163 | 4,95% | -5,37% | US$36.228.247 | US$3.689.723 | 70.168.306 FSN |
| 740 |  Wall Street Games WSG | US$0,0000001160 | 1,90% | -8,87% | US$35.936.848 | US$3.709.520 | 309.697.763.756.208 WSG |
| 741 |  TerraKRW KRT | US$0,0008685 | 0,79% | 0,59% | US$36.242.255 | US$49.856,59 | 41.730.399.571 KRT |
| 742 |  Vesper VSP | US$5,96 | 3,45% | -12,89% | US$35.973.684 | US$2.105.255 | 6.036.757 VSP |
| 743 |  Chrono.tech TIME | US$50,72 | 5,39% | 3,51% | US$36.017.575 | US$645.984 | 710.112 TIME |
| 744 |  PlatonCoin PLTC | US$0,3836 | 0,00% | 1,62% | US$35.908.508 | US$595.128 | 93.597.390 PLTC |
| 745 |  Shopping SPI | US$39,00 | -0,13% | -1,14% | US$35.734.149 | US$490.452 | 916.313 SPI |
| 746 |  Grin GRIN | US$0,3987 | 5,01% | -5,43% | US$35.687.904 | US$2.802.756 | 89.513.460 GRIN |
| 747 |  SENSO SENSO | US$2,93 | 10,87% | 35,33% | US$35.838.733 | US$8.092.052 | 12.241.344 SENSO |
| 748 |  QASH QASH | US$0,09741 | 21,71% | 19,56% | US$34.092.728 | US$433.693 | 350.000.000 QASH |
| 749 |  Bridge Mutual BMI | US$0,5450 | 3,38% | 0,33% | US$35.260.944 | US$687.491 | 64.697.071 BMI |
| 750 |  FOAM FOAM | US$0,1111 | 3,70% | 16,77% | US$35.160.640 | US$19.279,76 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 15 dari total 152 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.