Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GXChain GXC | US$0,6519 | 8,42% | -4,60% | US$48.888.970 | US$13.754.990 | 75.000.000 GXC |
| 652 |  ERC20 ERC20 | US$0,04281 | 2,96% | -9,69% | US$48.318.642 | US$92,99 | 1.128.632.512 ERC20 |
| 653 |  Darwinia Network RING | US$0,09384 | -6,43% | 5,35% | US$47.606.158 | US$15.453.783 | 507.303.488 RING |
| 654 |  Position Exchange POSI | US$3,89 | 1,25% | -0,77% | US$48.410.791 | US$12.558.754 | 12.439.673 POSI |
| 655 |  Covalent CQT | US$0,9770 | 0,67% | -11,14% | US$48.524.008 | US$6.264.192 | 49.665.076 CQT |
| 656 |  YIELD App YLD | US$0,3461 | 1,45% | -3,21% | US$48.015.001 | US$407.035 | 138.733.220 YLD |
| 657 |  GAMEE GMEE | US$0,3861 | -6,03% | 32,80% | US$47.737.287 | US$5.614.346 | 123.651.015 GMEE |
| 658 |  FC Barcelona Fan Token BAR | US$13,31 | 0,79% | -8,06% | US$47.259.730 | US$3.094.703 | 3.551.675 BAR |
| 659 |  Oxen OXEN | US$0,8408 | -1,75% | -22,72% | US$47.080.575 | US$73.303,64 | 55.997.372 OXEN |
| 660 |  Mogul Productions STARS | US$0,1465 | -5,24% | -16,15% | US$44.933.915 | US$4.519.769 | 306.657.541 STARS |
| 661 |  Manchester City Fan Token CITY | US$13,31 | -0,72% | -11,13% | US$46.680.863 | US$6.032.633 | 3.508.140 CITY |
| 662 |  Huobi Pool Token HPT | US$0,007365 | 0,84% | -2,56% | US$46.254.337 | US$592.332 | 6.280.068.346 HPT |
| 663 |  Populous PPT | US$0,8759 | 19,45% | 6,63% | US$46.643.952 | US$1.606.209 | 53.252.246 PPT |
| 664 |  saffron.finance SFI | US$502,70 | 5,24% | -11,78% | US$46.171.235 | US$956.161 | 91.847 SFI |
| 665 |  CargoX CXO | US$0,2233 | 11,47% | 18,08% | US$46.341.169 | US$111.626 | 207.557.027 CXO |
| 666 |  Life Crypto LIFE | US$0,008770 | 15,19% | -24,70% | US$45.810.725 | US$1.209.317 | 5.223.531.031 LIFE |
| 667 |  Reflexer Ungovernance Token FLX | US$299,04 | 2,77% | -22,34% | US$46.050.805 | US$26.924,26 | 153.996 FLX |
| 668 |  NFTX NFTX | US$113,40 | 4,04% | -8,40% | US$45.846.266 | US$252.874 | 404.286 NFTX |
| 669 |  Counterparty XCP | US$17,51 | 5,73% | 1,46% | US$45.780.026 | US$153.589 | 2.613.892 XCP |
| 670 |  Aragon Court ANJ | US$0,3552 | 5,81% | 27,83% | US$45.693.575 | US$76.003,08 | 128.645.461 ANJ |
| 671 |  Belt Finance BELT | US$5,37 | 1,18% | -9,07% | US$45.775.057 | US$1.148.037 | 8.520.877 BELT |
| 672 |  Lightning LIGHT | US$0,7035 | 0,03% | 1,56% | US$45.214.528 | US$974.054 | 64.269.692 LIGHT |
| 673 |  PERL.eco PERL | US$0,09415 | 17,33% | 1,59% | US$46.220.551 | US$10.048.037 | 490.938.908 PERL |
| 674 |  Everest ID | US$0,3860 | -3,78% | 30,77% | US$45.049.442 | US$148.543 | 116.700.000 ID |
| 675 |  pNetwork PNT | US$1,12 | 11,22% | 7,44% | US$45.177.724 | US$29.909.278 | 40.187.632 PNT |
| 676 |  Revomon REVO | US$1,80 | 20,68% | 100,07% | US$44.610.292 | US$6.830.233 | 24.810.137 REVO |
| 677 |  Orion Money ORION | US$1,29 | -2,76% | -13,59% | US$44.795.068 | US$1.074.696 | 34.850.808 ORION |
| 678 |  Curate XCUR | US$5,35 | 10,19% | 1,49% | US$44.615.866 | US$3.611.927 | 8.343.832 XCUR |
| 679 |  DeXe DEXE | US$12,75 | 7,01% | -3,15% | US$44.516.837 | US$10.684.839 | 3.491.954 DEXE |
| 680 |  Router Protocol ROUTE | US$6,02 | 5,04% | 36,67% | US$44.314.109 | US$388.673 | 7.363.610 ROUTE |
| 681 |  Bitball Treasure BTRS | US$98,84 | 445,13% | 145,97% | US$44.479.510 | US$279.915 | 450.000 BTRS |
| 682 |  ZeroSwap ZEE | US$0,6993 | 7,00% | 42,65% | US$44.353.208 | US$3.090.509 | 63.429.102 ZEE |
| 683 |  Growth DeFi GRO | US$100,41 | 26,69% | 16,71% | US$43.547.537 | US$1.038.896 | 433.686 GRO |
| 684 |  Ferrum Network FRM | US$0,2856 | 4,53% | -12,44% | US$44.070.908 | US$1.056.083 | 154.331.159 FRM |
| 685 |  Wing Finance WING | US$20,67 | 7,09% | -1,64% | US$43.617.267 | US$9.018.078 | 2.109.678 WING |
| 686 |  Tiger King TKING | US$0,00007726 | 6,21% | -60,37% | US$46.552.019 | US$3.250.252 | 602.499.263.731 TKING |
| 687 |  Quiztok QTCON | US$0,01686 | 6,56% | 11,00% | US$43.844.012 | US$22.090.776 | 2.600.161.617 QTCON |
| 688 |  GoChain GO | US$0,03941 | 5,27% | -9,95% | US$43.562.193 | US$2.464.687 | 1.105.251.103 GO |
| 689 |  GameCredits GAME | US$0,2390 | 5,79% | 0,83% | US$43.116.547 | US$1.135.055 | 180.420.135 GAME |
| 690 |  X World Games XWG | US$0,1617 | 8,59% | 5,75% | US$41.568.361 | US$922.051 | 257.000.000 XWG |
| 691 |  ChainX PCX | US$3,67 | -3,13% | -20,16% | US$41.260.669 | US$3.411.366 | 11.238.875 PCX |
| 692 |  Measurable Data Token MDT | US$0,06050 | 15,24% | 29,38% | US$40.906.550 | US$50.955.965 | 676.157.013 MDT |
| 693 |  CUTcoin CUT | US$0,2745 | 3,09% | -2,22% | US$41.256.280 | US$647,44 | 150.312.265 CUT |
| 694 |  UBIX.Network UBX | US$0,0009047 | 7,93% | -16,03% | US$41.218.648 | US$3.398.854 | 45.558.153.243 UBX |
| 695 |  Umbrella Network UMB | US$0,5569 | -4,10% | -8,49% | US$41.243.048 | US$2.437.931 | 74.060.182 UMB |
| 696 |  Oxbull.tech OXB | US$5,50 | 8,46% | -7,28% | US$41.241.281 | US$1.202.057 | 7.501.504 OXB |
| 697 |  Nexus NXS | US$0,5735 | 3,09% | -5,85% | US$41.339.811 | US$1.523.903 | 72.077.856 NXS |
| 698 |  mStable USD MUSD | US$0,9993 | 0,44% | -0,79% | US$41.056.716 | US$681.991 | 41.085.970 MUSD |
| 699 |  Invictus Hyperion Fund IHF | US$0,3787 | 1,26% | -0,50% | US$44.719.836 | US$9.104,14 | 118.088.835 IHF |
| 700 |  GamerCoin GHX | US$0,1239 | 5,96% | -0,77% | US$40.822.884 | US$2.520.062 | 329.542.854 GHX |
Tabel di atas menampilkan halaman 14 dari total 152 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.