Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpaca Finance ALPACA | US$0,8184 | 6,17% | 1,46% | US$115.885.696 | US$19.415.126 | 141.603.872 ALPACA |
| 452 |  Tellor TRB | US$56,34 | 1,55% | -22,78% | US$115.453.699 | US$23.371.545 | 2.049.080 TRB |
| 453 |  Aurox URUS | US$219,28 | -0,88% | -18,08% | US$114.451.096 | US$2.533.392 | 521.929 URUS |
| 454 |  Aleph.im ALEPH | US$0,6549 | 10,57% | -1,74% | US$114.148.621 | US$3.887.071 | 174.305.540 ALEPH |
| 455 |  Thunder Token TT | US$0,01401 | 6,93% | 7,88% | US$114.603.101 | US$26.160.606 | 8.180.337.300 TT |
| 456 |  Akropolis AKRO | US$0,03214 | 4,09% | -14,67% | US$111.906.567 | US$10.926.725 | 3.481.910.214 AKRO |
| 457 |  Vai VAI | US$0,9196 | 0,77% | 2,41% | US$111.827.257 | US$785.024 | 121.603.023 VAI |
| 458 |  Gitcoin GTC | US$7,86 | -0,10% | -14,58% | US$111.640.778 | US$18.514.708 | 14.198.202 GTC |
| 459 |  Carry CRE | US$0,01299 | 10,75% | 14,14% | US$113.785.595 | US$30.652.911 | 8.757.750.011 CRE |
| 460 |  Maro MARO | US$0,2180 | -6,99% | 97,68% | US$108.592.806 | US$24.618.653 | 498.225.137 MARO |
| 461 |  MARINADE STAKED SOL MSOL | US$220,35 | 1,19% | -9,62% | US$109.733.771 | US$30.517.294 | 498.000 MSOL |
| 462 |  Dego Finance DEGO | US$12,03 | 38,42% | 31,91% | US$103.517.552 | US$108.355.508 | 8.607.383 DEGO |
| 463 |  DEAPcoin DEP | US$0,03392 | 60,55% | 80,25% | US$110.711.251 | US$30.634.684 | 3.264.238.722 DEP |
| 464 |  Edgeware EDG | US$0,01835 | 4,93% | -7,07% | US$108.052.416 | US$3.004.966 | 5.887.911.429 EDG |
| 465 |  Bluzelle BLZ | US$0,3481 | 9,22% | 6,68% | US$108.467.953 | US$58.187.302 | 311.598.752 BLZ |
| 466 |  vEmpire DDAO VEMP | US$0,6140 | 32,86% | 71,76% | US$106.637.811 | US$26.848.442 | 173.684.291 VEMP |
| 467 |  Alpha Quark Token AQT | US$5,18 | 11,25% | 20,81% | US$107.369.603 | US$176.784.776 | 20.726.978 AQT |
| 468 |  PARSIQ PRQ | US$0,7907 | 12,55% | 4,85% | US$105.394.539 | US$4.446.084 | 133.293.483 PRQ |
| 469 |  Maple MPL | US$37,16 | 22,69% | 90,34% | US$106.387.344 | US$4.732.422 | 2.863.255 MPL |
| 470 |  Shyft Network SHFT | US$0,7407 | 0,10% | -9,77% | US$105.464.040 | US$113.586 | 142.380.694 SHFT |
| 471 |  TrustSwap SWAP | US$1,17 | 7,37% | -4,78% | US$105.796.058 | US$2.623.894 | 90.312.895 SWAP |
| 472 |  DIA DIA | US$1,87 | 5,34% | -6,71% | US$105.764.284 | US$17.508.143 | 56.634.600 DIA |
| 473 |  MiL.k MLK | US$1,36 | 3,25% | 13,47% | US$106.606.449 | US$45.328.622 | 78.160.812 MLK |
| 474 |  Venus XVS vXVS | US$0,4662 | 0,24% | -7,19% | US$104.621.723 | - | 224.433.925 vXVS |
| 475 |  KeeperDAO ROOK | US$168,74 | -2,09% | -25,39% | US$104.219.927 | US$3.364.791 | 617.636 ROOK |
| 476 |  Atari Token ATRI | US$0,1169 | 2,54% | -11,52% | US$103.644.218 | US$4.907.327 | 886.959.940 ATRI |
| 477 |  APENFT NFT | US$0,000005137 | 4,41% | 11,19% | US$102.747.725 | US$545.244.150 | 19.999.800.000.000 NFT |
| 478 |  Rarible RARI | US$19,49 | 3,44% | -4,96% | US$103.614.247 | US$7.662.510 | 5.316.734 RARI |
| 479 |  MonaCoin MONA | US$1,57 | -0,66% | -8,92% | US$103.356.609 | US$1.803.235 | 65.729.675 MONA |
| 480 |  Bella Protocol BEL | US$2,16 | 5,55% | -11,83% | US$103.559.156 | US$15.555.514 | 48.000.000 BEL |
| 481 |  MATH MATH | US$0,9028 | 0,73% | -16,24% | US$103.245.233 | US$947.503 | 114.356.164 MATH |
| 482 |  district0x DNT | US$0,1720 | 8,37% | -8,08% | US$103.226.235 | US$14.361.758 | 600.000.000 DNT |
| 483 |  Aergo AERGO | US$0,3953 | 4,40% | 30,30% | US$104.363.392 | US$85.474.934 | 264.019.890 AERGO |
| 484 |  Selfkey KEY | US$0,02208 | 100,28% | 85,26% | US$110.400.141 | US$404.351.567 | 4.999.969.446 KEY |
| 485 |  BioPassport Token BIOT | US$0,05763 | 0,81% | 26,38% | US$101.143.688 | US$3.629.660 | 1.755.103.460 BIOT |
| 486 |  HUNT HUNT | US$0,8851 | 4,45% | 10,29% | US$97.682.100 | US$22.880.761 | 110.357.399 HUNT |
| 487 |  CertiK CTK | US$1,76 | 4,35% | -8,56% | US$101.772.594 | US$13.567.390 | 57.973.791 CTK |
| 488 |  Ambire AdEx ADX | US$0,7530 | 2,75% | -4,18% | US$101.736.762 | US$10.338.102 | 135.113.810 ADX |
| 489 |  NewYork Exchange NYE | US$14,25 | -4,59% | -13,74% | US$101.014.917 | US$1.126.010 | 7.090.060 NYE |
| 490 |  CUDOS CUDOS | US$0,04758 | 8,13% | -12,94% | US$100.867.136 | US$1.812.901 | 2.120.058.920 CUDOS |
| 491 |  STASIS EURO EURS | US$1,13 | -0,17% | -0,47% | US$100.930.160 | US$9.237.149 | 89.225.940 EURS |
| 492 |  Venus USDC vUSDC | US$0,02108 | -0,02% | 0,06% | US$100.578.656 | - | 4.771.015.133 vUSDC |
| 493 |  Impossible Decentralized Incubator Access IDIA | US$2,24 | -2,48% | -14,03% | US$100.746.184 | US$5.511.688 | 45.000.000 IDIA |
| 494 |  bZx Protocol BZRX | US$0,2870 | 6,90% | -18,21% | US$99.559.694 | US$35.461.001 | 346.956.043 BZRX |
| 495 |  Firo FIRO | US$7,87 | 10,21% | -9,60% | US$99.130.829 | US$16.459.076 | 12.591.824 FIRO |
| 496 |  Ribbon Finance RBN | US$2,18 | 25,23% | 15,17% | US$99.128.806 | US$26.835.854 | 45.516.364 RBN |
| 497 |  Sentinel Protocol UPP | US$0,2123 | 3,70% | 5,34% | US$97.517.383 | US$17.401.226 | 459.429.451 UPP |
| 498 |  PolkaBridge PBR | US$2,64 | -0,89% | 8,19% | US$97.377.253 | US$10.782.574 | 36.909.833 PBR |
| 499 |  Assemble Protocol ASM | US$0,1442 | 5,49% | -10,74% | US$98.068.156 | US$106.682.029 | 680.079.761 ASM |
| 500 |  Kava Lend HARD | US$1,02 | 1,97% | -4,38% | US$96.224.018 | US$9.243.084 | 94.166.667 HARD |
Tabel di atas menampilkan halaman 10 dari total 152 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.