Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrueFi TRU | US$0,4654 | -1,03% | -20,12% | US$255.473.051 | US$11.937.928 | 548.956.194 TRU |
| 302 |  Augur REP | US$22,97 | 1,42% | -3,75% | US$252.705.719 | US$19.242.483 | 11.000.000 REP |
| 303 |  Orion Protocol ORN | US$7,81 | -2,25% | -4,08% | US$250.015.016 | US$18.597.079 | 31.995.000 ORN |
| 304 |  Dawn Protocol DAWN | US$3,52 | -1,29% | 5,19% | US$251.747.429 | US$45.973.546 | 71.609.122 DAWN |
| 305 |  Venus BTC vBTC | US$1.208,06 | 3,34% | -7,27% | US$248.662.737 | - | 205.836 vBTC |
| 306 |  Steem STEEM | US$0,6218 | 3,84% | 4,43% | US$244.973.978 | US$24.017.942 | 393.975.479 STEEM |
| 307 |  Constellation DAG | US$0,1940 | -2,62% | -16,46% | US$245.729.945 | US$2.356.659 | 1.266.911.931 DAG |
| 308 |  Dero DERO | US$21,91 | 1,47% | -4,69% | US$241.199.149 | US$1.250.091 | 11.006.384 DERO |
| 309 |  Keep3rV1 KP3R | US$1.209,46 | -6,44% | -27,23% | US$241.893.581 | US$45.729.801 | 200.001 KP3R |
| 310 |  DAO Maker DAO | US$4,58 | -2,31% | 19,98% | US$239.106.487 | US$8.219.202 | 52.159.599 DAO |
| 311 |  PEAKDEFI PEAK | US$0,2062 | 4,59% | -15,41% | US$220.910.214 | US$711.498 | 1.071.595.676 PEAK |
| 312 |  Telos TLOS | US$0,8790 | 4,53% | 4,55% | US$237.427.407 | US$1.919.527 | 270.123.444 TLOS |
| 313 |  TABOO TOKEN TABOO | US$0,02445 | 17,09% | -8,25% | US$239.164.448 | US$9.284.240 | 9.782.678.080 TABOO |
| 314 |  Ellipsis EPS | US$0,4887 | 2,09% | -10,69% | US$235.022.232 | US$35.695.926 | 480.873.617 EPS |
| 315 |  MaidSafeCoin MAID | US$0,5110 | 6,45% | 2,07% | US$231.234.042 | US$1.096.595 | 452.552.412 MAID |
| 316 |  Mirror Protocol MIR | US$3,00 | 8,86% | -4,60% | US$233.472.158 | US$53.902.144 | 77.742.680 MIR |
| 317 |  SingularityNET AGIX | US$0,2627 | -0,99% | -12,21% | US$229.542.441 | US$6.185.276 | 873.749.675 AGIX |
| 318 |  Divi DIVI | US$0,07429 | -2,17% | 16,69% | US$193.702.200 | US$1.201.293 | 2.607.299.005 DIVI |
| 319 |  API3 API3 | US$6,11 | -0,89% | -2,44% | US$225.642.456 | US$7.994.028 | 36.907.810 API3 |
| 320 |  FUNToken FUN | US$0,02042 | 6,27% | -6,61% | US$224.559.769 | US$15.502.474 | 10.994.873.521 FUN |
| 321 |  MVL MVL | US$0,01687 | 3,62% | 4,20% | US$224.391.752 | US$15.467.041 | 13.304.672.776 MVL |
| 322 |  Terra Virtua Kolect TVK | US$0,3983 | 9,44% | -7,22% | US$228.355.613 | US$60.465.903 | 573.330.992 TVK |
| 323 |  QuarkChain QKC | US$0,03616 | 26,93% | 23,12% | US$231.444.929 | US$168.023.278 | 6.399.906.497 QKC |
| 324 |  IDEX IDEX | US$0,3704 | -2,36% | 39,60% | US$219.353.168 | US$134.547.725 | 592.220.291 IDEX |
| 325 |  Linear LINA | US$0,05497 | 6,79% | -10,39% | US$220.100.026 | US$42.169.989 | 4.003.665.123 LINA |
| 326 |  DeRace DERC | US$6,25 | 23,20% | 30,48% | US$213.833.943 | US$18.673.599 | 34.200.000 DERC |
| 327 |  RSK Infrastructure Framework RIF | US$0,2694 | 4,90% | -5,58% | US$214.683.117 | US$6.209.277 | 796.820.007 RIF |
| 328 |  Haven Protocol XHV | US$14,25 | 5,40% | -14,47% | US$216.145.533 | US$1.930.437 | 15.165.000 XHV |
| 329 |  Request REQ | US$0,2126 | 6,97% | -1,02% | US$212.593.421 | US$6.910.609 | 999.877.116 REQ |
| 330 |  CRYPTO20 C20 | US$5,27 | -1,22% | -6,23% | US$210.831.259 | US$386.147 | 39.987.740 C20 |
| 331 |  Syntropy NOIA | US$0,4179 | 5,85% | 2,76% | US$209.203.747 | US$827.465 | 500.666.012 NOIA |
| 332 |  Enzyme MLN | US$116,29 | 2,99% | -11,05% | US$208.480.696 | US$21.338.389 | 1.792.738 MLN |
| 333 |  Beta Finance BETA | US$1,30 | 3,56% | -10,54% | US$207.279.455 | US$54.214.488 | 160.000.000 BETA |
| 334 |  Metal MTL | US$3,13 | 3,07% | -3,61% | US$208.323.799 | US$16.041.012 | 66.588.888 MTL |
| 335 |  DeversiFi DVF | US$8,60 | 46,57% | 120,79% | US$207.709.094 | US$3.078.719 | 24.147.148 DVF |
| 336 |  Adventure Gold AGLD | US$2,90 | 24,03% | 4,02% | US$203.157.219 | US$144.608.831 | 70.170.001 AGLD |
| 337 |  Smooth Love Potion SLP | US$0,06678 | 0,79% | -6,68% | US$205.809.002 | US$211.868.791 | 3.081.678.585 SLP |
| 338 |  Boson Protocol BOSON | US$3,45 | 2,48% | -1,33% | US$204.424.755 | US$14.499.301 | 59.179.122 BOSON |
| 339 |  Ampleforth AMPL | US$0,8372 | -4,64% | -13,02% | US$203.663.461 | US$7.321.100 | 243.270.869 AMPL |
| 340 |  Anyswap ANY | US$10,85 | -0,36% | -4,08% | US$202.318.876 | US$8.435.258 | 18.639.320 ANY |
| 341 |  Molecular Future MOF | US$2,30 | -0,59% | -4,17% | US$200.735.035 | US$11.011.452 | 87.224.000 MOF |
| 342 |  Everscale EVER | US$0,2711 | -8,48% | -22,14% | US$199.331.989 | US$1.374.911 | 735.353.906 EVER |
| 343 |  SOMESING SSX | US$0,08379 | 8,85% | 15,28% | US$202.860.727 | US$99.865.213 | 2.421.094.861 SSX |
| 344 |  AllianceBlock ALBT | US$0,8556 | -1,89% | -21,63% | US$199.324.946 | US$4.758.092 | 232.955.783 ALBT |
| 345 |  Cocos-BCX COCOS | US$4,26 | 170,34% | 410,38% | US$178.937.306 | US$2.222.434.810 | 42.015.868 COCOS |
| 346 |  DeFi Pulse Index DPI | US$352,25 | 0,79% | -10,40% | US$196.900.550 | US$1.203.294 | 558.983 DPI |
| 347 |  Tether Gold XAUT | US$1.855,92 | -0,20% | -1,07% | US$195.890.949 | US$425.705 | 105.549 XAUT |
| 348 |  TitanSwap TITAN | US$3,65 | 4,36% | -13,61% | US$194.913.152 | US$3.081.644 | 53.404.160 TITAN |
| 349 |  Seedify.fund SFUND | US$9,43 | 3,68% | 3,36% | US$194.108.564 | US$9.707.185 | 20.573.293 SFUND |
| 350 |  Ethernity Chain ERN | US$15,24 | -4,30% | -5,27% | US$193.130.116 | US$35.625.169 | 12.675.369 ERN |
Tabel di atas menampilkan halaman 7 dari total 152 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.