Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/11/2021

Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,21214,31%-15,24%US$36.772.535.452US$21.006.243173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$4.380,912,52%-5,16%US$6.522.054.758US$4.263.0251.488.744 STETH
203Fountain Fountain FTNUS$48,102,70%497,00%US$4.265.358.745-88.674.658 FTN
204Wrapped BNB Wrapped BNB WBNBUS$601,253,87%-7,63%US$3.504.949.436US$2.918.713.5095.829.398 WBNB
205Gala Gala GALAUS$0,352950,52%275,10%US$2.462.283.960US$3.436.270.9556.977.205.436 GALA
206WEMIX WEMIX WEMIXUS$19,6211,55%155,38%US$2.417.968.650US$139.355.219123.233.682 WEMIX
207Huobi BTC Huobi BTC HBTCUS$59.629,542,85%-7,26%US$2.378.269.293US$3.167.15439.884 HBTC
208SafeMoon SafeMoon SAFEMOONUS$0,0000035051,65%-6,75%US$2.052.257.167US$14.841.550585.536.366.402.812 SAFEMOON
209Symbol Symbol XYMUS$0,32240,75%-15,11%US$1.799.955.626US$3.684.2635.582.460.005 XYM
210yOUcash yOUcash YOUCUS$0,25133,12%7,05%US$1.689.191.586US$531.1086.722.234.242 YOUC
211BitDAO BitDAO BITUS$2,612,65%-8,49%US$1.530.871.224US$161.762.679586.278.943 BIT
212LINK LINK LNUS$242,59-1,34%24,16%US$1.449.645.407US$8.971.6815.975.799 LN
213Creditcoin Creditcoin CTCUS$2,551,29%-14,66%US$1.440.741.166US$4.549.622564.970.555 CTC
214Radio Caca Radio Caca RACAUS$0,007858-10,01%-16,56%US$1.428.935.982US$315.766.027181.850.767.347 RACA
215Render Token Render Token RNDRUS$7,7814,96%128,98%US$1.337.644.009US$100.462.545171.972.815 RNDR
216ECOMI ECOMI OMIUS$0,007114-1,19%5,86%US$1.183.014.601US$12.171.447166.285.821.196 OMI
217Alitas Alitas ALTUS$19,21-13,43%-35,24%US$1.152.442.608US$5.233.73360.000.000 ALT
218The Transfer Token The Transfer Token TTTUS$10,510,52%-7,98%US$1.101.083.606US$543.317104.789.399 TTT
219Rally Rally RLYUS$0,55631,64%-5,43%US$1.095.789.467US$5.590.5071.969.753.448 RLY
220Frax Frax FRAXUS$1,000,02%-0,38%US$1.084.571.159US$20.742.0361.084.074.682 FRAX
221Venus BNB Venus BNB vBNBUS$12,763,81%-6,98%US$1.075.997.272-84.327.095 vBNB
222Counos X Counos X CCXXUS$54,541,20%-2,74%US$974.107.891US$1.091.61717.860.247 CCXX
223NXM NXM NXMUS$146,212,53%-17,82%US$966.857.573US$23.191,646.613.001 NXM
224Ethereum Name Service Ethereum Name Service ENSUS$46,78-2,17%-15,80%US$946.963.222US$131.266.17220.244.862 ENS
225DeFiChain DeFiChain DFIUS$3,091,77%-7,36%US$927.468.901US$2.873.595300.511.840 DFI
226MobileCoin MobileCoin MOBUS$12,352,24%-3,69%US$916.410.953US$1.087.34174.218.324 MOB
227Bloktopia Bloktopia BLOKUS$0,1051-9,74%17,61%US$876.732.531US$87.344.8838.338.704.276 BLOK
228Convex Finance Convex Finance CVXUS$23,100,90%-27,91%US$860.119.591US$15.811.69537.231.499 CVX
229YooShi YooShi YOOSHIUS$0,0000020186,11%-1,41%US$769.366.816US$17.257.313381.334.631.577.980 YOOSHI
230JasmyCoin JasmyCoin JASMYUS$0,1535-1,58%-12,79%US$729.935.729US$55.100.1014.754.930.780 JASMY
231Starlink Starlink STARLUS$0,00007232-2,23%58,29%US$721.716.714US$75.144.0859.979.172.029.858 STARL
232Liquity USD Liquity USD LUSDUS$1,00-0,09%-0,04%US$720.417.513US$17.962.131719.446.095 LUSD
233Yield Guild Games Yield Guild Games YGGUS$9,6824,87%51,65%US$661.051.402US$454.315.45068.309.471 YGG
234WhiteCoin WhiteCoin XWCUS$0,9044-0,88%-2,32%US$673.083.957US$13.483.007744.201.249 XWC
235Illuvium Illuvium ILVUS$1.038,773,32%-10,33%US$667.461.226US$49.431.492642.551 ILV
236PlayDapp PlayDapp PLAUS$2,766,56%79,46%US$666.583.003US$245.454.566241.594.277 PLA
237MOBOX MOBOX MBOXUS$8,2119,46%80,64%US$643.558.138US$712.116.84978.396.780 MBOX
238SuperFarm SuperFarm SUPERUS$1,740,17%6,41%US$622.081.743US$51.676.222357.410.904 SUPER
239PlatON PlatON LATUS$0,274841,73%61,42%US$617.719.375US$58.899.7492.248.101.278 LAT
240Coin98 Coin98 C98US$3,310,70%-12,68%US$612.348.622US$47.005.553185.000.000 C98
241Anchor Protocol Anchor Protocol ANCUS$3,04-0,71%-15,57%US$526.946.092US$11.455.594173.229.018 ANC
242Sologenic Sologenic SOLOUS$2,641,54%-2,94%US$528.049.689US$726.308200.001.808 SOLO
243Vulcan Forged PYR Vulcan Forged PYR PYRUS$27,38-2,15%27,33%US$520.215.543US$14.298.06018.997.700 PYR
244Tribe Tribe TRIBEUS$1,107,06%-12,14%US$498.434.911US$21.328.717453.448.622 TRIBE
245JOE JOE JOEUS$4,1521,78%56,98%US$496.697.777US$56.889.286119.825.810 JOE
246Rocket Pool Rocket Pool RPLUS$48,072,60%-7,84%US$494.185.326US$2.780.04610.279.742 RPL
247Persistence Persistence XPRTUS$7,616,46%-6,18%US$452.094.298US$1.221.22959.373.762 XPRT
248Keep Network Keep Network KEEPUS$0,74073,87%-27,55%US$439.008.273US$85.707.292592.721.780 KEEP
249LUKSO LUKSO LYXeUS$28,505,34%-8,44%US$428.820.374US$2.617.16815.045.916 LYXe
250Mines of Dalarnia Mines of Dalarnia DARUS$3,3332,45%44,36%US$409.704.668US$538.373.665123.200.000 DAR

Tabel di atas menampilkan halaman 5 dari total 152 halaman. Menampilkan hasil dari 201 sampai 250.

5/152

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/11/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan