Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$2,76 | 13,42% | 24,60% | US$193.989.157 | US$150.929.536 | 70.217.895 GHST |
| 352 |  SuperRare RARE | US$1,88 | 0,04% | 21,34% | US$191.554.093 | US$52.651.895 | 101.756.228 RARE |
| 353 |  Toko Token TKO | US$1,76 | 4,85% | -8,05% | US$190.821.019 | US$28.773.803 | 108.500.000 TKO |
| 354 |  ARPA Chain ARPA | US$0,1662 | 0,97% | -18,24% | US$187.612.773 | US$84.880.343 | 1.129.168.018 ARPA |
| 355 |  Morpheus.Network MNW | US$3,90 | 17,90% | -7,63% | US$184.214.902 | US$2.807.310 | 47.180.014 MNW |
| 356 |  Aragon ANT | US$4,70 | 0,80% | -15,75% | US$186.276.286 | US$15.361.993 | 39.609.523 ANT |
| 357 |  Phantasma SOUL | US$1,81 | 4,23% | -13,46% | US$186.143.720 | US$6.320.357 | 103.033.489 SOUL |
| 358 |  Phala Network PHA | US$0,6812 | -3,36% | -6,52% | US$185.288.458 | US$14.628.717 | 272.000.000 PHA |
| 359 |  Standard Tokenization Protocol STPT | US$0,1368 | 6,63% | 5,80% | US$180.473.154 | US$36.013.302 | 1.318.893.221 STPT |
| 360 |  Utrust UTK | US$0,4067 | 0,32% | -6,77% | US$183.005.970 | US$12.304.797 | 450.000.000 UTK |
| 361 |  Centrifuge CFG | US$1,48 | 0,75% | -13,34% | US$181.407.907 | US$842.414 | 122.598.828 CFG |
| 362 |  Venus ETH vETH | US$89,06 | 2,53% | -5,15% | US$181.155.764 | - | 2.033.994 vETH |
| 363 |  JUST JST | US$0,07991 | 1,77% | -5,02% | US$180.632.471 | US$473.088.295 | 2.260.326.706 JST |
| 364 |  Deeper Network DPR | US$0,1742 | -3,56% | -2,70% | US$180.595.441 | US$3.574.436 | 1.036.755.621 DPR |
| 365 |  Sport and Leisure SNL | US$0,2650 | 3,72% | 3,50% | US$179.848.543 | US$1.119.280 | 678.662.953 SNL |
| 366 |  Everipedia IQ | US$0,01803 | 5,15% | 3,60% | US$180.705.647 | US$13.761.732 | 10.021.449.712 IQ |
| 367 |  Automata Network ATA | US$1,04 | 3,03% | -19,15% | US$179.539.949 | US$29.064.747 | 172.252.000 ATA |
| 368 |  MetisDAO METIS | US$99,28 | -1,88% | 35,85% | US$178.395.810 | US$26.281.186 | 1.796.824 METIS |
| 369 |  Rakon RKN | US$0,7188 | 2,56% | -5,22% | US$174.570.266 | US$1.085.038 | 242.857.143 RKN |
| 370 |  dKargo DKA | US$0,1701 | 2,19% | 6,79% | US$173.069.870 | US$48.669.303 | 1.017.709.366 DKA |
| 371 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,32% | -0,21% | US$172.703.183 | US$73.147,86 | 38.000.000 BLCT |
| 372 |  Sun (New) SUN | US$0,03467 | 3,65% | -10,17% | US$172.393.244 | US$203.220.277 | 4.972.136.000 SUN |
| 373 |  LCX LCX | US$0,2437 | 2,80% | -35,12% | US$180.252.116 | US$6.652.536 | 739.597.149 LCX |
| 374 |  inSure DeFi SURE | US$0,006383 | 20,94% | 63,26% | US$171.002.717 | US$626.518 | 26.790.063.175 SURE |
| 375 |  Wanchain WAN | US$0,8690 | 5,57% | -7,54% | US$167.373.445 | US$5.365.392 | 192.613.204 WAN |
| 376 |  Propy PRO | US$2,36 | -2,89% | -22,75% | US$167.398.616 | US$121.858 | 70.850.406 PRO |
| 377 |  Star Atlas DAO POLIS | US$7,69 | 6,55% | -5,81% | US$166.070.389 | US$13.040.143 | 21.600.000 POLIS |
| 378 |  Liquity LQTY | US$13,01 | 6,00% | -4,51% | US$164.329.244 | US$1.102.580 | 12.627.107 LQTY |
| 379 |  ZB Token ZB | US$0,3567 | 2,53% | 2,13% | US$165.254.807 | US$1.590.004 | 463.288.810 ZB |
| 380 |  Uquid Coin UQC | US$16,53 | -1,07% | -15,63% | US$165.327.719 | US$1.723.442 | 10.000.000 UQC |
| 381 |  POA Network POA | US$0,5548 | 2,21% | -9,13% | US$163.059.823 | US$35,65 | 293.914.699 POA |
| 382 |  LTO Network LTO | US$0,5376 | 7,21% | -4,21% | US$157.087.134 | US$31.959.951 | 292.213.229 LTO |
| 383 |  Klever KLV | US$0,04756 | 5,81% | -11,64% | US$161.598.424 | US$3.555.268 | 3.397.615.776 KLV |
| 384 |  DODO DODO | US$1,45 | 5,73% | -15,00% | US$159.812.668 | US$41.672.271 | 110.551.965 DODO |
| 385 |  Metadium META | US$0,1269 | 6,99% | 8,11% | US$158.065.319 | US$25.909.947 | 1.245.430.304 META |
| 386 |  AIOZ Network AIOZ | US$0,9126 | 41,86% | 103,80% | US$158.709.072 | US$10.378.635 | 173.902.613 AIOZ |
| 387 |  SafePal SFP | US$1,47 | 6,40% | -9,08% | US$158.822.046 | US$22.724.510 | 108.166.667 SFP |
| 388 |  Glitch GLCH | US$1,99 | -0,56% | -26,81% | US$158.161.242 | US$5.677.129 | 79.282.952 GLCH |
| 389 |  RSK Smart Bitcoin RBTC | US$59.766,53 | 3,08% | -7,26% | US$157.672.628 | US$243.886 | 2.638 RBTC |
| 390 |  Decentral Games DG | US$453,97 | -2,85% | -10,99% | US$157.388.868 | US$2.984.789 | 346.695 DG |
| 391 |  Strike STRK | US$50,12 | 0,52% | -4,27% | US$151.813.614 | US$4.445.879 | 3.028.812 STRK |
| 392 |  Kin KIN | US$0,00009277 | 5,89% | -17,32% | US$154.472.038 | US$10.348.777 | 1.665.089.365.144 KIN |
| 393 |  Balancer BAL | US$22,09 | 7,53% | -9,17% | US$153.407.212 | US$53.126.917 | 6.943.831 BAL |
| 394 |  Shiden Network SDN | US$2,83 | -0,25% | -19,57% | US$155.990.582 | US$3.718.960 | 55.080.179 SDN |
| 395 |  Hxro HXRO | US$0,5140 | 7,80% | 10,56% | US$152.848.598 | US$200.979 | 297.350.481 HXRO |
| 396 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9907 | 0,04% | 0,25% | US$152.864.629 | US$167.816 | 154.295.036 USDX |
| 397 |  BSCPAD BSCPAD | US$2,09 | 3,96% | -8,58% | US$150.949.239 | US$15.603.317 | 72.344.249 BSCPAD |
| 398 |  DFI.Money YFII | US$3.910,64 | -0,08% | -5,17% | US$150.935.053 | US$21.175.983 | 38.596 YFII |
| 399 |  Biswap BSW | US$1,16 | 19,62% | -2,02% | US$152.172.219 | US$220.618 | 131.534.822 BSW |
| 400 |  Clover Finance CLV | US$1,15 | 2,37% | -4,88% | US$148.472.830 | US$23.145.803 | 128.777.778 CLV |
Tabel di atas menampilkan halaman 8 dari total 152 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.