Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wilder World WILD | US$5,73 | -1,02% | 40,39% | US$422.464.201 | US$24.551.970 | 73.683.300 WILD |
| 252 |  Trust Wallet Token TWT | US$1,19 | 3,20% | -8,61% | US$412.449.750 | US$42.285.661 | 346.951.186 TWT |
| 253 |  Hathor HTR | US$2,32 | 17,71% | 11,54% | US$419.256.343 | US$27.524.382 | 180.833.876 HTR |
| 254 |  Merit Circle MC | US$9,47 | 15,10% | 34,32% | US$403.557.738 | US$34.906.373 | 42.592.000 MC |
| 255 |  Bitpanda Ecosystem Token BEST | US$1,08 | 3,00% | -7,74% | US$391.530.219 | US$242.225 | 361.063.664 BEST |
| 256 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,49 | 2,61% | -0,75% | US$384.104.268 | US$30.345.864 | 258.491.637 PUNDIX |
| 257 |  Bonfida FIDA | US$8,56 | 1,79% | -9,99% | US$384.230.857 | US$3.597.520 | 44.899.753 FIDA |
| 258 |  BinaryX BNX | US$188,61 | 4,24% | -3,11% | US$381.542.745 | US$53.449.857 | 2.022.898 BNX |
| 259 |  KOK KOK | US$3,55 | 4,51% | 21,19% | US$380.914.362 | US$16.976.062 | 107.333.422 KOK |
| 260 |  Pirate Chain ARRR | US$2,01 | 4,19% | 10,64% | US$379.379.730 | US$1.142.082 | 188.318.170 ARRR |
| 261 |  Braintrust BTRST | US$4,59 | -8,39% | -22,50% | US$368.346.301 | US$11.905.753 | 80.181.852 BTRST |
| 262 |  Bifrost (BFC) BFC | US$0,3588 | 0,79% | 55,42% | US$378.563.263 | US$89.957.892 | 1.055.101.749 BFC |
| 263 |  Humanscape HUM | US$0,5655 | 7,50% | 127,75% | US$338.681.527 | US$607.167.100 | 598.909.623 HUM |
| 264 |  Star Atlas ATLAS | US$0,1635 | 5,86% | -4,89% | US$353.188.050 | US$68.242.689 | 2.160.000.000 ATLAS |
| 265 |  KardiaChain KAI | US$0,1155 | 6,50% | 5,50% | US$350.687.263 | US$4.991.562 | 3.036.000.000 KAI |
| 266 |  Orbit Chain ORC | US$0,6170 | -1,74% | 1,73% | US$354.369.543 | US$18.327.288 | 574.358.865 ORC |
| 267 |  Sovryn SOV | US$17,96 | -5,25% | -16,54% | US$346.544.531 | US$732.644 | 19.294.954 SOV |
| 268 |  RMRK RMRK | US$36,82 | 8,95% | 5,53% | US$349.800.527 | US$13.754.904 | 9.500.000 RMRK |
| 269 |  Rari Governance Token RGT | US$30,22 | -0,01% | -26,67% | US$340.160.361 | US$8.202.223 | 11.255.482 RGT |
| 270 |  Mask Network MASK | US$11,70 | 4,82% | -15,16% | US$340.879.949 | US$97.228.481 | 29.130.723 MASK |
| 271 |  Chia Network XCH | US$142,92 | 0,10% | -12,29% | US$334.195.765 | US$19.287.814 | 2.338.389 XCH |
| 272 |  Alchemix ALCX | US$388,92 | 3,27% | -11,42% | US$324.687.250 | US$14.572.537 | 834.835 ALCX |
| 273 |  Mango Markets MNGO | US$0,3248 | -1,38% | -9,61% | US$324.803.213 | US$1.276.128 | 1.000.000.000 MNGO |
| 274 |  e-Radix EXRD | US$0,4372 | -8,34% | -17,57% | US$321.268.844 | US$10.543.157 | 734.834.633 EXRD |
| 275 |  Samoyedcoin SAMO | US$0,1164 | 7,74% | -18,32% | US$317.763.025 | US$17.159.400 | 2.728.946.647 SAMO |
| 276 |  Kyber Network Crystal v2 KNC | US$1,78 | 3,25% | -5,83% | US$317.029.901 | US$26.835.719 | 177.809.350 KNC |
| 277 |  Frax Share FXS | US$19,12 | -4,23% | -15,66% | US$309.912.445 | US$14.277.964 | 16.209.405 FXS |
| 278 |  Alien Worlds TLM | US$0,3461 | 24,74% | 32,49% | US$316.353.134 | US$482.629.342 | 914.030.370 TLM |
| 279 |  GameFi GAFI | US$308,94 | 12,01% | 54,68% | US$308.355.528 | US$43.794.270 | 998.099 GAFI |
| 280 |  GlitzKoin GTN | US$1,23 | 0,41% | 15,86% | US$305.035.665 | US$1.254.841 | 247.499.428 GTN |
| 281 |  Qredo QRDO | US$9,33 | 1,16% | 41,44% | US$309.345.498 | US$37.379.785 | 33.159.931 QRDO |
| 282 |  Electroneum ETN | US$0,01661 | 0,03% | -16,79% | US$297.487.016 | US$863.279 | 17.907.003.448 ETN |
| 283 |  Efinity Token EFI | US$1,69 | 8,07% | 2,85% | US$286.429.891 | US$32.167.646 | 169.857.481 EFI |
| 284 |  RedFOX Labs RFOX | US$0,2149 | 16,39% | 31,62% | US$281.971.789 | US$21.337.147 | 1.312.000.760 RFOX |
| 285 |  Alchemy Pay ACH | US$0,08327 | 2,84% | -10,32% | US$282.035.559 | US$40.977.450 | 3.387.025.441 ACH |
| 286 |  Prometeus PROM | US$16,93 | -0,58% | -8,81% | US$278.454.272 | US$8.076.359 | 16.450.000 PROM |
| 287 |  Verasity VRA | US$0,06176 | 3,09% | -8,85% | US$276.082.451 | US$78.788.056 | 4.470.185.346 VRA |
| 288 |  TomoChain TOMO | US$3,21 | 1,07% | 17,04% | US$278.902.098 | US$23.802.536 | 86.833.988 TOMO |
| 289 |  Sapphire SAPP | US$0,5121 | 4,73% | -0,85% | US$275.281.090 | US$480.612 | 537.572.916 SAPP |
| 290 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,29 | 47,61% | 161,27% | US$273.992.984 | US$45.838.333 | 119.794.315 WNCG |
| 291 |  Radicle RAD | US$13,02 | -0,21% | -0,99% | US$270.305.310 | US$14.880.486 | 20.765.190 RAD |
| 292 |  Stratis STRAX | US$2,05 | 2,89% | -2,85% | US$269.033.395 | US$15.384.885 | 130.996.431 STRAX |
| 293 |  Akash Network AKT | US$2,35 | 3,21% | -6,32% | US$267.800.311 | US$1.553.198 | 113.861.304 AKT |
| 294 |  Venus XVS | US$23,20 | 0,44% | -7,10% | US$266.832.697 | US$16.135.545 | 11.500.342 XVS |
| 295 |  HedgeTrade HEDG | US$0,7839 | 4,01% | 1,95% | US$273.373.206 | US$16.821,53 | 348.731.468 HEDG |
| 296 |  Ark ARK | US$2,00 | 3,96% | 4,62% | US$266.824.566 | US$20.724.899 | 133.251.535 ARK |
| 297 |  Zenon ZNN | US$41,07 | -8,61% | -22,31% | US$259.725.068 | US$2.605.545 | 6.324.366 ZNN |
| 298 |  Polkastarter POLS | US$3,20 | 7,81% | 2,35% | US$260.435.020 | US$24.919.482 | 81.301.332 POLS |
| 299 |  Centrality CENNZ | US$0,2133 | 6,11% | -12,90% | US$255.934.635 | US$5.432.412 | 1.200.000.000 CENNZ |
| 300 |  Proton XPR | US$0,03023 | 0,42% | -24,88% | US$255.040.579 | US$8.714.087 | 8.436.904.608 XPR |
Tabel di atas menampilkan halaman 6 dari total 152 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.