Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/11/2021

Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$274,15-1,75%-12,35%US$3.633.006.417US$243.128.21613.251.905 AAVE
52Loopring Loopring LRCUS$2,58-3,13%-3,17%US$3.432.244.673US$607.511.2711.328.273.642 LRC
53eCash eCash XECUS$0,00017211,13%-14,65%US$3.252.609.041US$71.927.24518.902.373.423.313 XEC
54Harmony Harmony ONEUS$0,292116,19%4,06%US$3.155.225.570US$333.602.32910.800.965.037 ONE
55Kadena Kadena KDAUS$19,95-0,84%-12,23%US$3.148.149.110US$56.919.420157.771.087 KDA
56Maker Maker MKRUS$3.123,225,74%-0,25%US$3.093.765.460US$153.929.724990.568 MKR
57Kusama Kusama KSMUS$366,433,30%-14,72%US$3.103.706.254US$100.047.2888.470.098 KSM
58UNUS SED LEO UNUS SED LEO LEOUS$3,201,79%14,45%US$3.056.619.512US$479.900953.954.130 LEO
59Enjin Coin Enjin Coin ENJUS$3,640,44%19,18%US$3.038.625.375US$1.234.591.696835.108.660 ENJ
60Bitcoin SV Bitcoin SV BSVUS$158,051,75%-9,46%US$2.987.419.004US$154.832.05218.902.314 BSV
61Neo Neo NEOUS$42,051,24%-14,54%US$2.966.216.932US$190.203.02470.538.831 NEO
62THORChain THORChain RUNEUS$11,513,59%-11,48%US$2.972.876.872US$73.717.636258.210.215 RUNE
63Quant Quant QNTUS$237,830,41%-8,93%US$2.871.305.461US$43.078.70912.072.738 QNT
64Chiliz Chiliz CHZUS$0,47021,82%-12,52%US$2.796.851.103US$412.931.1865.948.624.373 CHZ
65Stacks Stacks STXUS$2,133,18%-8,29%US$2.736.374.938US$50.776.8021.285.296.280 STX
66Zcash Zcash ZECUS$179,2612,78%-10,19%US$2.353.720.124US$915.930.59013.130.519 ZEC
67Waves Waves WAVESUS$22,14-0,39%-6,93%US$2.362.938.641US$68.355.501106.749.736 WAVES
68Holo Holo HOTUS$0,013576,86%0,61%US$2.347.390.567US$297.800.358172.940.394.822 HOT
69BitTorrent BitTorrent BTTUS$0,0034310,94%-9,22%US$2.264.560.555US$406.121.348659.952.625.000 BTT
70Amp Amp AMPUS$0,052372,88%-9,87%US$2.211.528.393US$16.291.93042.227.702.186 AMP
71Arweave Arweave ARUS$64,999,09%-12,29%US$2.170.355.659US$74.756.81133.394.701 AR
72KuCoin Token KuCoin Token KCSUS$25,8410,78%8,70%US$2.070.627.686US$45.232.82780.118.638 KCS
73Dash Dash DASHUS$193,732,28%-15,46%US$2.022.344.617US$331.099.45010.438.811 DASH
74Compound Compound COMPUS$315,272,12%-11,02%US$1.897.593.966US$104.383.4296.018.895 COMP
75Celo Celo CELOUS$5,412,26%-7,55%US$1.877.997.836US$39.818.108347.297.758 CELO
76IoTeX IoTeX IOTXUS$0,18783,57%-15,90%US$1.791.308.643US$226.684.2499.540.779.324 IOTX
77Nexo Nexo NEXOUS$3,10-1,21%-3,15%US$1.735.871.032US$13.956.439560.000.011 NEXO
78Theta Fuel Theta Fuel TFUELUS$0,32811,43%-3,72%US$1.739.591.375US$39.544.7565.301.214.400 TFUEL
79Curve DAO Token Curve DAO Token CRVUS$3,94-0,60%-7,02%US$1.689.794.423US$246.145.451428.744.353 CRV
80Basic Attention Token Basic Attention Token BATUS$1,11-1,27%-3,13%US$1.655.434.557US$322.966.9951.492.497.100 BAT
81WAX WAX WAXPUS$0,9025-1,60%61,12%US$1.666.816.133US$246.552.9021.846.940.913 WAXP
82Immutable X Immutable X IMXUS$8,6515,92%61,92%US$1.627.453.382US$218.835.295188.160.768 IMX
83NEM NEM XEMUS$0,18092,77%-5,99%US$1.628.284.646US$91.951.5278.999.999.999 XEM
84Huobi Token Huobi Token HTUS$9,79-1,18%-1,32%US$1.560.371.139US$71.083.755159.308.566 HT
85OKB OKB OKBUS$25,622,93%-5,94%US$1.536.953.841US$362.532.06660.000.000 OKB
86Qtum Qtum QTUMUS$15,242,61%-8,38%US$1.507.250.019US$303.727.22898.878.781 QTUM
87Decred Decred DCRUS$110,882,46%-3,01%US$1.498.584.175US$8.237.93913.515.643 DCR
88ICON ICON ICXUS$2,19-0,20%-5,50%US$1.476.994.115US$63.448.839675.338.049 ICX
89OMG Network OMG Network OMGUS$9,90-2,62%-18,86%US$1.387.752.760US$576.328.745140.245.398 OMG
90Mina Mina MINAUS$4,62-2,10%-15,77%US$1.379.180.453US$79.912.659298.803.721 MINA
91TrueUSD TrueUSD TUSDUS$0,9990-0,10%-0,17%US$1.243.505.246US$140.844.1301.244.721.621 TUSD
92Ravencoin Ravencoin RVNUS$0,1230-0,66%-4,98%US$1.246.344.152US$62.854.51310.130.310.000 RVN
93Revain Revain REVUS$0,01380-7,94%-8,50%US$1.173.706.500US$3.153.56485.061.485.690 REV
94yearn.finance yearn.finance YFIUS$31.937,830,28%-2,71%US$1.170.129.362US$172.131.05236.638 YFI
95SushiSwap SushiSwap SUSHIUS$9,040,24%-19,28%US$1.150.558.659US$196.203.211127.244.443 SUSHI
96Audius Audius AUDIOUS$2,264,03%-5,58%US$1.137.659.842US$49.734.758504.078.968 AUDIO
97Zilliqa Zilliqa ZILUS$0,093101,73%-8,36%US$1.119.721.507US$57.821.92612.026.868.715 ZIL
98Voyager Token Voyager Token VGXUS$4,097,02%47,47%US$1.140.332.381US$24.673.154278.482.214 VGX
99Horizen Horizen ZENUS$95,436,91%-0,41%US$1.122.224.209US$89.313.01911.759.631 ZEN
100Livepeer Livepeer LPTUS$52,18-2,81%-24,00%US$1.104.394.101US$60.681.31521.164.655 LPT

Tabel di atas menampilkan halaman 2 dari total 152 halaman. Menampilkan hasil dari 51 sampai 100.

2/152

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan