Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIBBLE PIB | US$0,001909 | -2,13% | 14,47% | US$34.755.800 | US$245.634 | 18.204.190.000 PIB |
| 752 |  Medacoin MEDA | US$0,0007430 | 7,55% | 0,49% | US$33.512.564 | US$1.430.752 | 45.106.140.076 MEDA |
| 753 |  CoinLoan CLT | US$17,50 | 3,05% | -4,87% | US$34.123.236 | US$192.585 | 1.950.000 CLT |
| 754 |  Electra Protocol XEP | US$0,001886 | -6,18% | 11,44% | US$33.664.435 | US$84.368,59 | 17.845.034.141 XEP |
| 755 |  Aurora AOA | US$0,003419 | -0,31% | -1,74% | US$34.104.948 | US$642.500 | 9.975.060.788 AOA |
| 756 |  The Midas Touch Gold TMTG | US$0,003856 | 0,80% | 2,41% | US$34.054.594 | US$1.279.880 | 8.832.594.141 TMTG |
| 757 |  Niftyx Protocol SHROOM | US$0,6625 | 11,10% | 13,13% | US$34.041.373 | US$344.656 | 51.386.058 SHROOM |
| 758 |  Poseidon Network QQQ | US$0,01533 | -3,08% | -34,65% | US$33.772.336 | US$79.845,25 | 2.202.875.408 QQQ |
| 759 |  ASTA ASTA | US$0,01822 | 2,43% | -1,24% | US$32.789.742 | US$5.835.749 | 1.800.000.000 ASTA |
| 760 |  DXdao DXD | US$682,97 | 6,36% | -0,04% | US$33.684.244 | US$134.138 | 49.320 DXD |
| 761 |  #MetaHash MHC | US$0,01145 | 9,10% | -5,70% | US$33.369.291 | US$793.805 | 2.915.148.686 MHC |
| 762 |  Switcheo SWTH | US$0,02041 | -1,52% | -23,96% | US$33.521.269 | US$104.250 | 1.642.547.179 SWTH |
| 763 |  Talken TALK | US$0,8116 | 1,63% | -0,39% | US$33.383.105 | US$2.161.895 | 41.133.343 TALK |
| 764 |  suterusu SUTER | US$0,008664 | 6,33% | -2,05% | US$33.401.741 | US$1.029.697 | 3.855.040.000 SUTER |
| 765 |  Unisocks SOCKS | US$110.108 | -1,68% | -9,77% | US$33.252.705 | US$42.580,09 | 302 SOCKS |
| 766 |  TokenClub TCT | US$0,04122 | 30,99% | 14,86% | US$33.716.743 | US$42.633.435 | 817.902.279 TCT |
| 767 |  Aidos Kuneen ADK | US$1,35 | 17,80% | 67,38% | US$33.830.278 | US$386.566 | 25.000.000 ADK |
| 768 |  Smartlands Network SLT | US$6,49 | -4,26% | -13,53% | US$33.129.463 | US$112.015 | 5.100.896 SLT |
| 769 |  Zano ZANO | US$3,02 | 2,57% | -8,51% | US$32.918.054 | US$517.974 | 10.912.027 ZANO |
| 770 |  Skey Network SKEY | US$0,1823 | 1,74% | -10,49% | US$33.117.915 | US$2.167.996 | 181.631.354 SKEY |
| 771 |  OneLedger OLT | US$0,07262 | -2,72% | -8,88% | US$33.005.015 | US$543.932 | 454.459.428 OLT |
| 772 |  Hermez Network HEZ | US$7,00 | 1,58% | 12,08% | US$32.922.596 | US$1.389.368 | 4.700.000 HEZ |
| 773 |  KCCPAD KCCPAD | US$0,2401 | 44,54% | 43,75% | US$32.690.366 | US$4.746.349 | 136.144.011 KCCPAD |
| 774 |  Blockchain Monster Hunt BCMC | US$2,43 | 0,54% | -6,45% | US$32.311.701 | US$1.731.077 | 13.300.000 BCMC |
| 775 |  Observer OBSR | US$0,007844 | 3,98% | -0,32% | US$31.811.831 | US$6.125.135 | 4.055.575.610 OBSR |
| 776 |  DxChain Token DX | US$0,0006458 | 0,42% | -4,69% | US$32.288.882 | US$45.199,13 | 50.000.000.000 DX |
| 777 |  Cindicator CND | US$0,01672 | 10,62% | -3,92% | US$33.433.828 | US$653.537 | 2.000.000.005 CND |
| 778 |  WagyuSwap WAG | US$0,8283 | -12,19% | -36,64% | US$36.636.076 | US$1.364.754 | 44.227.887 WAG |
| 779 |  Seascape Crowns CWS | US$14,22 | 29,35% | -1,50% | US$32.391.122 | US$5.232.146 | 2.277.294 CWS |
| 780 |  ELYSIA EL | US$0,01002 | 0,55% | 21,19% | US$31.804.815 | US$3.052.510 | 3.172.967.227 EL |
| 781 |  Venus USDT vUSDT | US$0,02133 | -0,09% | 0,06% | US$31.694.156 | - | 1.486.153.169 vUSDT |
| 782 |  HAPI HAPI | US$64,71 | 0,17% | -12,93% | US$31.788.869 | US$1.902.756 | 491.288 HAPI |
| 783 |  Dexlab DXL | US$0,6022 | 23,58% | -1,36% | US$31.630.267 | US$882.633 | 52.526.786 DXL |
| 784 |  Locus Chain LOCUS | US$0,03586 | -0,02% | -5,34% | US$31.550.850 | US$45.354,43 | 879.808.261 LOCUS |
| 785 |  1irstcoin FST | US$0,7966 | 0,19% | -5,81% | US$31.416.070 | US$45.827,57 | 39.435.250 FST |
| 786 |  Ternoa CAPS | US$0,09135 | 1,15% | 1,09% | US$31.624.483 | US$664.714 | 346.199.320 CAPS |
| 787 |  Validity VAL | US$7,04 | 1,50% | -11,93% | US$31.289.389 | US$868.838 | 4.443.807 VAL |
| 788 |  BitKan KAN | US$0,003274 | 0,52% | -8,29% | US$31.207.272 | US$580.802 | 9.530.419.734 KAN |
| 789 |  Sentivate SNTVT | US$0,008697 | -1,20% | -24,50% | US$31.167.421 | US$297.731 | 3.583.525.479 SNTVT |
| 790 |  Only1 LIKE | US$0,5076 | 4,27% | -7,26% | US$31.039.078 | US$2.070.540 | 61.151.593 LIKE |
| 791 |  Mint Club MINT | US$0,00002721 | -7,80% | -44,46% | US$31.274.684 | US$16.395.621 | 1.149.363.840.000 MINT |
| 792 |  Santiment Network Token SAN | US$0,4890 | -0,71% | -8,20% | US$30.950.296 | US$27.449,24 | 63.293.579 SAN |
| 793 |  Navcoin NAV | US$0,4271 | -3,94% | 0,40% | US$30.845.671 | US$2.563.600 | 72.227.834 NAV |
| 794 |  K21 K21 | US$2,27 | 0,23% | 6,33% | US$30.964.666 | US$1.754.772 | 13.643.569 K21 |
| 795 |  DEEPSPACE DPS | US$0,5817 | -23,41% | -24,24% | US$30.768.534 | US$1.425.298 | 52.893.498 DPS |
| 796 |  Monsta Infinite MONI | US$2,08 | 2,58% | -6,28% | US$30.927.417 | US$12.664.028 | 14.869.398 MONI |
| 797 |  Opacity OPCT | US$0,3823 | -6,66% | -14,05% | US$30.759.447 | US$1.302.387 | 80.456.100 OPCT |
| 798 |  Eden EDEN | US$2,31 | -1,96% | -28,23% | US$30.540.613 | US$5.204.300 | 13.232.627 EDEN |
| 799 |  GET Protocol GET | US$2,68 | -2,67% | -8,04% | US$30.464.948 | US$108.819 | 11.388.258 GET |
| 800 |  Cream Finance CREAM | US$49,60 | -12,12% | -13,48% | US$30.571.314 | US$34.840.624 | 616.378 CREAM |
Tabel di atas menampilkan halaman 16 dari total 152 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.