Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Mirai MIRAI | US$0,000004674 | -2,43% | 6,15% | - | - | - |
| 7403 |  Hero Floki HERO | US$0,000007352 | -2,43% | -33,50% | - | - | - |
| 7404 |  UltraChad UCHAD | US$0,000000000140 | -6,73% | -45,93% | - | - | - |
| 7405 |  Otium Tech OTIUM | US$0,002386 | -3,09% | -18,05% | - | - | - |
| 7406 |  Sadbaby SDBY | US$0,00001365 | -2,43% | 1,10% | - | - | - |
| 7407 |  Boom Shiba BOOMSHIBA | US$0,000008184 | -2,43% | -76,62% | - | - | - |
| 7408 |  Spartacus SPA | US$272,40 | 31,63% | 73,90% | - | - | - |
| 7409 |  BabyXape BABYX | - | 0,00% | -100,00% | - | - | - |
| 7410 |  Baby Floki Up BFU | US$0,000000000407 | -2,43% | -32,77% | - | - | - |
| 7411 |  JUSTFARM JFM | US$0,01093 | -2,66% | -19,35% | - | - | - |
| 7412 |  Shib Army SHIBARMY | US$0,000000006965 | -17,82% | -50,14% | - | - | - |
| 7413 |  ForeverBNB FBNB | US$0,000000000647 | 7,68% | -63,05% | - | - | - |
| 7414 |  SatoShiba SATO | US$0,008267 | -2,43% | -29,65% | - | - | - |
| 7415 |  Rotten Floki ROTTEN | US$0,0004773 | -2,43% | -28,60% | - | - | - |
| 7416 |  DICKcoin DICK | US$0,000000000017 | -2,43% | -59,38% | - | - | - |
| 7417 |  ENTERBUTTON ENTC | US$4,51 | 0,15% | -18,09% | - | - | - |
| 7418 |  Crazy Bunny Equity Token CBUNNY | US$0,000001012 | -2,46% | -65,54% | - | - | - |
| 7419 |  Zoo Labs ZOO | US$0,00002005 | -2,35% | 1,06% | - | - | - |
| 7420 |  FlokiLoki FLOKILOKI | US$0,000000000465 | -2,35% | -36,61% | - | - | - |
| 7421 |  OJE Token OJE | US$0,000007296 | -1,78% | -13,35% | - | - | - |
| 7422 |  Luminos Mining Protocol LUMI | US$0,01769 | -2,49% | -1,90% | - | - | - |
| 7423 |  Shibu Life SHIBU | US$0,00000006665 | -0,33% | -27,74% | - | - | - |
| 7424 |  BUNSCAKE BSCAKE | US$0,000004419 | -2,43% | -15,07% | - | - | - |
| 7425 |  Prince Floki V2 PrinceFloki | US$0,000000000628 | -2,49% | -34,43% | - | - | - |
| 7426 |  Blockchain Adventurers Guild BAG | US$9,57 | -1,78% | 0,00% | - | - | - |
| 7427 |  Treat TREAT | US$3,44 | -3,10% | -70,44% | - | - | - |
| 7428 |  Baby Schrodinger Coin BABYDINGER | US$0,000000002391 | -6,18% | -79,94% | - | - | - |
| 7429 |  Megacosm MEGACOSM | US$0,0000001035 | -1,78% | -43,87% | - | - | - |
| 7430 |  Lil Doge Floki LDF | US$0,000000003872 | -2,49% | -58,04% | - | - | - |
| 7431 |  Profit Bank PBK | US$0,0001171 | -2,49% | -52,98% | - | - | - |
| 7432 |  Atmosphere CCG ATMSSFT | US$0,01130 | 0,15% | -14,77% | - | - | - |
| 7433 |  Urubit URUB | US$0,01424 | -2,35% | -12,85% | - | - | - |
| 7434 |  BunnyGirl BUNNYGIRL | US$0,000000000672 | -2,43% | -88,51% | - | - | - |
| 7435 |  Olympic Doge OLYMPIC DOGE | US$0,00000001062 | -2,35% | -18,26% | - | - | - |
| 7436 |  CABANA CBA | US$0,02668 | -2,43% | -36,70% | - | - | - |
| 7437 |  Squid God Finance SGT | US$28,98 | 0,15% | -21,96% | - | - | - |
| 7438 |  Snakes On A NFT Game SNAKES | US$0,0004297 | -2,49% | -60,68% | - | - | - |
| 7439 |  Gennix GNNX | US$0,06760 | -7,54% | -28,80% | - | - | - |
| 7440 |  BonusSquidGame BonusSquid | US$0,000007689 | -2,43% | -24,60% | - | - | - |
| 7441 |  BNB Hyper Rise HYPERRISE | US$44.923,80 | -2,43% | 0,00% | - | - | - |
| 7442 |  Riverboat RIB | US$1.505,18 | -7,33% | -46,32% | - | - | - |
| 7443 |  Punch Gaming token PUNCH | US$0,0000001320 | -2,43% | -86,48% | - | - | - |
| 7444 |  ChefCake CHEFCAKE | US$0,000006436 | -2,43% | -6,79% | - | - | - |
| 7445 |  NFTASCII NFTASCII | US$0,000000000643 | -28,63% | -31,87% | - | - | - |
| 7446 |  NEET Finance NEET | US$0,000000000291 | -2,35% | -56,51% | - | - | - |
| 7447 |  PomeRocket POME | US$0,000001081 | -2,43% | -57,48% | - | - | - |
| 7448 |  Gorgeous GORGEOUS | US$0,02199 | -2,43% | -42,45% | - | - | - |
| 7449 |  Premio PREMIO | US$0,02452 | 7,43% | 2,60% | - | - | - |
| 7450 |  NOMY NOMY | US$0,000007205 | -2,93% | -28,20% | - | - | - |
| 7451 |  Doge unchained DUC | US$0,000006599 | -2,43% | -43,77% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 152 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.