Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.730,48 | -1,62% | -10,29% | US$1.108.812.311.533 | US$26.123.447.605 | 18.879.675 BTC |
| 2 |  Ethereum ETH | US$4.269,73 | -3,18% | -7,71% | US$505.690.293.990 | US$14.094.831.413 | 118.436.045 ETH |
| 3 |  Binance Coin BNB | US$585,29 | -3,07% | -10,08% | US$97.627.756.571 | US$2.055.539.646 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,05% | US$73.150.326.011 | US$69.057.268.195 | 73.086.543.702 USDT |
| 5 |  Solana SOL | US$231,28 | 6,09% | -3,00% | US$70.258.708.497 | US$2.636.480.460 | 303.778.580 SOL |
| 6 |  Cardano ADA | US$1,84 | -4,27% | -9,85% | US$61.288.481.316 | US$1.252.654.509 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,06 | -3,41% | -10,80% | US$49.996.674.606 | US$2.213.864.918 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$42,01 | -0,13% | -9,47% | US$41.483.968.549 | US$1.200.251.789 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,06% | US$36.182.453.344 | US$3.314.709.429 | 36.173.965.321 USDC |
| 10 |  Dogecoin DOGE | US$0,2263 | -2,87% | -13,91% | US$29.922.574.810 | US$751.789.838 | 132.208.763.907 DOGE |
| 11 |  Avalanche AVAX | US$128,60 | 2,25% | 34,80% | US$28.328.813.993 | US$3.379.295.976 | 220.286.577 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004419 | -7,22% | -16,97% | US$24.262.477.308 | US$1.636.858.723 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,7294 | 25,92% | 66,34% | US$18.427.179.116 | US$1.939.821.006 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$43,60 | -3,36% | -14,62% | US$17.424.097.190 | US$560.747.252 | 399.612.947 LUNA |
| 15 |  Litecoin LTC | US$221,77 | -2,34% | -20,23% | US$15.307.773.831 | US$1.787.880.756 | 69.024.845 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$58.316,12 | -2,09% | -9,70% | US$14.344.554.290 | US$127.891.209 | 245.979 WBTC |
| 17 |  Uniswap UNI | US$21,70 | -1,38% | -11,67% | US$13.625.356.075 | US$164.787.056 | 627.857.379 UNI |
| 18 |  Chainlink LINK | US$29,04 | 2,48% | -14,03% | US$13.560.165.105 | US$788.167.849 | 467.009.554 LINK |
| 19 |  Binance USD BUSD | US$1,00 | 0,16% | 0,02% | US$13.226.334.363 | US$6.400.898.944 | 13.223.556.921 BUSD |
| 20 |  Algorand ALGO | US$1,83 | -0,13% | -7,52% | US$11.471.801.719 | US$441.289.829 | 6.255.288.695 ALGO |
| 21 |  Polygon MATIC | US$1,60 | -3,74% | -7,36% | US$11.150.616.191 | US$587.625.385 | 6.958.682.963 MATIC |
| 22 |  Bitcoin Cash BCH | US$575,93 | -1,44% | -15,15% | US$10.888.982.856 | US$1.079.459.640 | 18.906.875 BCH |
| 23 |  VeChain VET | US$0,1328 | -4,88% | -17,84% | US$8.543.724.421 | US$495.459.274 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3442 | -1,31% | -8,81% | US$8.362.285.847 | US$455.960.879 | 24.297.686.580 XLM |
| 25 |  Elrond EGLD | US$427,11 | 9,00% | 33,52% | US$8.443.412.256 | US$913.161.284 | 19.768.678 EGLD |
| 26 |  Axie Infinity AXS | US$130,52 | -1,40% | -8,31% | US$7.949.661.603 | US$585.821.941 | 60.907.500 AXS |
| 27 |  Internet Computer ICP | US$43,39 | -0,20% | -10,11% | US$7.911.859.833 | US$377.478.308 | 182.332.615 ICP |
| 28 |  TRON TRX | US$0,1069 | 1,68% | -8,61% | US$7.658.774.903 | US$2.241.989.309 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$51,91 | -2,77% | -7,28% | US$7.253.205.318 | US$104.381.379 | 139.739.225 FTT |
| 30 |  TerraUSD UST | US$1,00 | 0,09% | -0,47% | US$7.180.575.047 | US$75.907.888 | 7.166.295.059 UST |
| 31 |  THETA THETA | US$7,10 | 5,81% | 0,87% | US$7.102.344.383 | US$289.484.382 | 1.000.000.000 THETA |
| 32 |  Cosmos ATOM | US$31,04 | 5,51% | -2,64% | US$6.982.270.416 | US$520.711.272 | 224.944.386 ATOM |
| 33 |  Ethereum Classic ETC | US$50,57 | -0,94% | -9,96% | US$6.631.497.806 | US$604.389.352 | 131.140.507 ETC |
| 34 |  Filecoin FIL | US$53,29 | -2,00% | -14,83% | US$6.580.508.230 | US$364.969.133 | 123.491.939 FIL |
| 35 |  Decentraland MANA | US$3,66 | -8,85% | 14,02% | US$6.677.099.711 | US$1.887.447.766 | 1.824.626.135 MANA |
| 36 |  Dai DAI | US$0,9969 | -1,04% | -0,38% | US$6.455.121.631 | US$618.943.781 | 6.474.951.714 DAI |
| 37 |  Bitcoin BEP2 BTCB | US$58.737,54 | -1,86% | -9,82% | US$6.174.116.742 | US$32.787.250 | 105.114 BTCB |
| 38 |  Hedera HBAR | US$0,3855 | -0,67% | -12,05% | US$5.790.442.910 | US$91.322.370 | 15.018.941.582 HBAR |
| 39 |  NEAR Protocol NEAR | US$9,68 | -1,11% | -18,18% | US$5.440.095.716 | US$147.657.538 | 561.861.363 NEAR |
| 40 |  Fantom FTM | US$2,08 | -4,56% | -19,51% | US$5.300.763.743 | US$500.177.171 | 2.545.006.273 FTM |
| 41 |  Flow FLOW | US$14,53 | 10,15% | 11,84% | US$4.532.620.349 | US$921.963.550 | 311.855.353 FLOW |
| 42 |  Monero XMR | US$250,88 | 1,47% | -8,82% | US$4.524.201.532 | US$148.927.420 | 18.033.351 XMR |
| 43 |  Tezos XTZ | US$5,24 | -5,05% | -10,07% | US$4.551.189.749 | US$153.885.319 | 867.790.208 XTZ |
| 44 |  Helium HNT | US$44,33 | -4,90% | -15,91% | US$4.541.045.369 | US$36.449.371 | 102.444.483 HNT |
| 45 |  The Graph GRT | US$0,9234 | -4,34% | -13,45% | US$4.354.280.228 | US$122.592.221 | 4.715.735.200 GRT |
| 46 |  EOS EOS | US$4,26 | -1,93% | -14,23% | US$4.136.538.734 | US$701.128.020 | 971.892.283 EOS |
| 47 |  Klaytn KLAY | US$1,54 | -0,24% | 1,18% | US$3.893.047.657 | US$133.871.206 | 2.524.519.153 KLAY |
| 48 |  IOTA MIOTA | US$1,35 | 3,31% | 3,56% | US$3.755.228.910 | US$94.335.647 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$15,27 | -3,81% | -16,99% | US$3.719.516.538 | US$241.350.497 | 243.595.820 CAKE |
| 50 |  Aave AAVE | US$267,10 | -2,57% | -15,37% | US$3.539.569.103 | US$215.400.628 | 13.251.905 AAVE |
Tabel di atas menampilkan halaman 1 dari total 152 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.