Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qredo QRDO | US$7,93 | -15,01% | -0,32% | US$262.914.790 | US$31.965.953 | 33.159.931 QRDO |
| 302 |  Polkastarter POLS | US$3,13 | -2,25% | -0,02% | US$254.566.121 | US$27.150.489 | 81.301.332 POLS |
| 303 |  DeRace DERC | US$7,25 | 15,93% | 50,52% | US$247.887.059 | US$43.174.164 | 34.200.000 DERC |
| 304 |  TABOO TOKEN TABOO | US$0,02558 | 4,62% | -4,05% | US$250.209.035 | US$10.643.177 | 9.782.678.080 TABOO |
| 305 |  Dawn Protocol DAWN | US$3,43 | -2,43% | 3,09% | US$245.537.419 | US$29.814.564 | 71.582.903 DAWN |
| 306 |  Dero DERO | US$22,49 | 2,60% | -4,73% | US$247.527.884 | US$1.443.969 | 11.008.535 DERO |
| 307 |  Telos TLOS | US$0,9115 | 3,70% | 11,47% | US$246.209.471 | US$2.841.984 | 270.123.444 TLOS |
| 308 |  Orion Protocol ORN | US$7,77 | -0,51% | -6,33% | US$248.746.028 | US$11.425.112 | 31.995.000 ORN |
| 309 |  Venus BTC vBTC | US$1.185,66 | -1,85% | -9,89% | US$244.052.121 | - | 205.836 vBTC |
| 310 |  Proton XPR | US$0,02912 | -3,68% | -20,28% | US$245.714.711 | US$7.269.492 | 8.438.943.879 XPR |
| 311 |  Ellipsis EPS | US$0,5062 | 3,58% | -5,98% | US$243.982.019 | US$51.421.856 | 481.949.192 EPS |
| 312 |  Keep3rV1 KP3R | US$1.193,98 | -1,28% | -28,53% | US$238.796.694 | US$52.333.498 | 200.001 KP3R |
| 313 |  Steem STEEM | US$0,6124 | -1,51% | 3,17% | US$241.315.323 | US$20.991.912 | 394.058.351 STEEM |
| 314 |  TitanSwap TITAN | US$4,42 | 21,05% | 4,73% | US$235.933.331 | US$4.103.896 | 53.404.160 TITAN |
| 315 |  DeversiFi DVF | US$9,83 | 14,30% | 151,74% | US$237.407.947 | US$2.883.767 | 24.147.148 DVF |
| 316 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,97 | -14,06% | 118,24% | US$235.474.500 | US$26.803.782 | 119.794.315 WNCG |
| 317 |  FUNToken FUN | US$0,02116 | 3,59% | -3,72% | US$232.615.356 | US$26.714.444 | 10.994.873.521 FUN |
| 318 |  Mirror Protocol MIR | US$2,94 | -2,14% | -5,81% | US$228.482.024 | US$59.689.110 | 77.742.680 MIR |
| 319 |  MVL MVL | US$0,01663 | -1,41% | 3,26% | US$221.229.089 | US$7.699.679 | 13.304.672.776 MVL |
| 320 |  API3 API3 | US$6,01 | -1,62% | 2,11% | US$221.997.486 | US$6.750.105 | 36.907.810 API3 |
| 321 |  SingularityNET AGIX | US$0,2542 | -3,25% | -13,83% | US$222.071.484 | US$10.015.054 | 873.749.675 AGIX |
| 322 |  Phantasma SOUL | US$2,16 | 19,41% | 0,13% | US$222.267.119 | US$8.893.185 | 103.033.489 SOUL |
| 323 |  MaidSafeCoin MAID | US$0,4867 | -4,75% | -3,91% | US$220.239.760 | US$2.439.995 | 452.552.412 MAID |
| 324 |  IDEX IDEX | US$0,3693 | -0,29% | 14,07% | US$218.712.337 | US$71.583.464 | 592.220.291 IDEX |
| 325 |  SuperRare RARE | US$2,14 | 13,72% | 42,03% | US$217.835.014 | US$136.720.530 | 101.756.228 RARE |
| 326 |  Terra Virtua Kolect TVK | US$0,3793 | -4,77% | -4,67% | US$217.460.185 | US$65.348.107 | 573.330.992 TVK |
| 327 |  CRYPTO20 C20 | US$5,30 | 0,44% | -6,95% | US$211.749.227 | US$471.658 | 39.987.740 C20 |
| 328 |  Standard Tokenization Protocol STPT | US$0,1440 | 5,26% | 5,69% | US$189.962.319 | US$122.659.828 | 1.318.893.221 STPT |
| 329 |  Anyswap ANY | US$11,24 | 3,59% | 1,54% | US$209.581.282 | US$10.666.585 | 18.639.320 ANY |
| 330 |  RSK Infrastructure Framework RIF | US$0,2632 | -2,30% | -8,71% | US$209.743.360 | US$1.616.519 | 796.820.007 RIF |
| 331 |  Metal MTL | US$3,13 | 0,09% | -3,31% | US$208.505.518 | US$16.308.852 | 66.588.888 MTL |
| 332 |  PEAKDEFI PEAK | US$0,1902 | -7,76% | -18,39% | US$203.733.469 | US$614.099 | 1.071.398.141 PEAK |
| 333 |  Syntropy NOIA | US$0,4112 | -1,58% | -3,50% | US$205.889.979 | US$1.276.223 | 500.666.012 NOIA |
| 334 |  Enzyme MLN | US$114,92 | -1,18% | -10,93% | US$206.023.140 | US$8.261.248 | 1.792.738 MLN |
| 335 |  Request REQ | US$0,2034 | -4,32% | -13,54% | US$203.406.363 | US$7.407.115 | 999.877.116 REQ |
| 336 |  Aragon ANT | US$5,17 | 9,83% | -5,38% | US$204.588.205 | US$69.778.499 | 39.609.523 ANT |
| 337 |  Molecular Future MOF | US$2,32 | 0,83% | -2,09% | US$202.400.339 | US$15.755.950 | 87.224.000 MOF |
| 338 |  QuarkChain QKC | US$0,03259 | -9,88% | 11,23% | US$208.580.941 | US$68.746.744 | 6.399.906.497 QKC |
| 339 |  Ethernity Chain ERN | US$16,02 | 5,16% | 4,10% | US$203.086.116 | US$42.244.785 | 12.675.369 ERN |
| 340 |  Smooth Love Potion SLP | US$0,06648 | -0,46% | -5,85% | US$204.870.127 | US$390.355.790 | 3.081.678.585 SLP |
| 341 |  Ampleforth AMPL | US$0,8105 | -3,19% | -9,21% | US$197.174.437 | US$4.151.679 | 243.270.869 AMPL |
| 342 |  Beta Finance BETA | US$1,23 | -5,43% | -12,75% | US$196.030.089 | US$41.960.266 | 160.000.000 BETA |
| 343 |  Tether Gold XAUT | US$1.854,58 | -0,07% | -1,15% | US$195.749.600 | US$210.077 | 105.549 XAUT |
| 344 |  SOMESING SSX | US$0,08112 | -3,19% | 12,16% | US$196.393.138 | US$21.647.252 | 2.421.094.861 SSX |
| 345 |  ARPA Chain ARPA | US$0,1729 | 4,05% | -14,36% | US$195.210.389 | US$262.190.072 | 1.129.168.018 ARPA |
| 346 |  DeFi Pulse Index DPI | US$344,81 | -2,11% | -13,39% | US$192.745.303 | US$651.549 | 558.983 DPI |
| 347 |  AllianceBlock ALBT | US$0,8282 | -3,21% | -18,45% | US$192.929.926 | US$3.341.851 | 232.955.783 ALBT |
| 348 |  Seedify.fund SFUND | US$9,39 | -0,44% | 9,07% | US$193.268.020 | US$8.653.871 | 20.574.971 SFUND |
| 349 |  Everscale EVER | US$0,2613 | -3,62% | -22,70% | US$192.125.697 | US$1.155.625 | 735.353.906 EVER |
| 350 |  Haven Protocol XHV | US$12,68 | -11,05% | -32,73% | US$192.145.711 | US$1.311.823 | 15.156.708 XHV |
Tabel di atas menampilkan halaman 7 dari total 152 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.