Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dego Finance DEGO | US$10,80 | -10,16% | 23,19% | US$92.999.747 | US$123.144.410 | 8.607.383 DEGO |
| 502 |  Elitium EUM | US$3,34 | -1,98% | -9,29% | US$93.297.564 | US$629.883 | 27.898.118 EUM |
| 503 |  Define DFA | US$1,76 | 4,42% | -7,64% | US$91.912.313 | US$37.784.843 | 52.083.333 DFA |
| 504 |  SUKU SUKU | US$0,7735 | -3,75% | -26,60% | US$92.162.347 | US$2.745.620 | 119.149.903 SUKU |
| 505 |  PolkaBridge PBR | US$2,50 | -5,36% | -4,85% | US$92.162.340 | US$9.121.358 | 36.909.833 PBR |
| 506 |  Mithril MITH | US$0,09176 | -39,34% | 78,44% | US$91.755.317 | US$286.325.022 | 1.000.000.000 MITH |
| 507 |  Refereum RFR | US$0,01822 | -2,60% | 6,48% | US$91.108.798 | US$9.190.956 | 4.999.180.100 RFR |
| 508 |  Hacken Token HAI | US$0,1994 | 4,41% | -21,24% | US$91.086.397 | US$4.060.425 | 456.833.308 HAI |
| 509 |  DAD DAD | US$0,1991 | 0,50% | -8,05% | US$89.928.822 | US$1.293.263 | 451.575.380 DAD |
| 510 |  Clearpool CPOOL | US$1,88 | 13,99% | 8,04% | US$89.142.678 | US$4.267.126 | 47.366.846 CPOOL |
| 511 |  Elastos ELA | US$4,49 | -3,97% | -17,26% | US$89.494.255 | US$1.360.053 | 19.916.465 ELA |
| 512 |  Atari Token ATRI | US$0,1007 | -13,84% | -24,62% | US$89.302.497 | US$6.921.934 | 886.959.940 ATRI |
| 513 |  Freeway Token FWT | US$0,01667 | 2,45% | 26,56% | US$89.113.025 | US$1.779.675 | 5.347.125.908 FWT |
| 514 |  Aion AION | US$0,1779 | 4,32% | -2,94% | US$88.691.085 | US$12.852.663 | 498.465.101 AION |
| 515 |  ZIMBOCASH ZASH | US$0,05535 | 0,41% | -17,50% | US$88.035.319 | US$11.344,17 | 1.590.616.010 ZASH |
| 516 |  Presearch PRE | US$0,2212 | -5,31% | -16,05% | US$87.703.471 | US$1.671.021 | 396.578.435 PRE |
| 517 |  Harvest Finance FARM | US$134,81 | 1,73% | -10,85% | US$87.354.457 | US$22.531.679 | 648.001 FARM |
| 518 |  Gas GAS | US$8,54 | -0,07% | -1,91% | US$86.492.429 | US$9.287.967 | 10.128.375 GAS |
| 519 |  Kava Swap SWP | US$2,54 | 3,03% | -17,79% | US$86.136.238 | US$1.466.489 | 33.854.166 SWP |
| 520 |  BENQI QI | US$0,2580 | 34,05% | 48,32% | US$84.020.081 | US$495.235.493 | 325.692.000 QI |
| 521 |  Galaxy Heroes Coin GHC | US$0,00000008542 | -7,76% | 0,24% | US$85.416.725 | US$8.896.316 | 1.000.000.000.000.000 GHC |
| 522 |  MANTRA DAO OM | US$0,2402 | 3,65% | 2,64% | US$85.351.862 | US$19.396.566 | 355.327.969 OM |
| 523 |  Rai Reflex Index RAI | US$3,02 | -0,24% | -0,33% | US$83.876.795 | US$1.348.838 | 27.803.990 RAI |
| 524 |  Selfkey KEY | US$0,01589 | -28,01% | 34,53% | US$79.472.051 | US$318.664.367 | 4.999.969.446 KEY |
| 525 |  Groestlcoin GRS | US$1,06 | 1,70% | 6,74% | US$83.234.711 | US$6.801.152 | 78.855.959 GRS |
| 526 |  Darma Cash DMCH | US$0,3816 | 0,15% | 11,61% | US$82.362.417 | US$47.048,12 | 215.818.507 DMCH |
| 527 |  Strong STRONG | US$595,91 | -5,95% | -12,64% | US$82.395.664 | US$13.682.758 | 138.269 STRONG |
| 528 |  MovieBloc MBL | US$0,01127 | -4,76% | 14,20% | US$79.363.413 | US$42.998.944 | 7.043.204.703 MBL |
| 529 |  Bytom BTM | US$0,04839 | -1,63% | -7,25% | US$78.296.796 | US$11.243.269 | 1.618.096.606 BTM |
| 530 |  Contentos COS | US$0,02250 | -9,57% | -4,67% | US$81.696.167 | US$30.625.825 | 3.631.604.401 COS |
| 531 |  ReddCoin RDD | US$0,002668 | -3,67% | -7,87% | US$81.085.506 | US$77.455,81 | 30.397.274.955 RDD |
| 532 |  Beefy Finance BIFI | US$1.126,87 | -2,54% | -18,40% | US$81.134.483 | US$1.926.670 | 72.000 BIFI |
| 533 |  REVV REVV | US$0,2896 | -8,35% | 42,19% | US$80.599.642 | US$14.160.704 | 278.270.642 REVV |
| 534 |  ADAPad ADAPAD | US$0,6765 | -2,26% | 2,74% | US$79.590.053 | US$4.259.280 | 117.642.373 ADAPAD |
| 535 |  Polkadex PDEX | US$17,62 | -2,76% | -17,58% | US$79.317.686 | US$1.294.263 | 4.501.930 PDEX |
| 536 |  Beyond Protocol BP | US$10,44 | 9,30% | -11,94% | US$77.526.684 | US$1.910.781 | 7.427.778 BP |
| 537 |  Waltonchain WTC | US$0,9953 | -2,89% | 1,19% | US$77.825.309 | US$56.459.362 | 78.196.459 WTC |
| 538 |  GNY GNY | US$0,4038 | 22,14% | 21,32% | US$77.678.725 | US$58.100,24 | 192.376.657 GNY |
| 539 |  Frontier FRONT | US$1,14 | 16,57% | 5,51% | US$79.095.970 | US$88.399.738 | 69.387.500 FRONT |
| 540 |  Sora XOR | US$191,39 | 2,34% | -5,64% | US$77.395.865 | US$1.632.425 | 404.393 XOR |
| 541 |  Rainicorn RAINI | US$0,1619 | -5,38% | 25,57% | US$76.555.629 | US$896.938 | 472.724.756 RAINI |
| 542 |  Vega Protocol VEGA | US$11,71 | -2,02% | -13,33% | US$76.881.572 | US$7.984.559 | 6.562.842 VEGA |
| 543 |  OpenOcean OOE | US$0,5077 | 3,79% | -14,29% | US$76.106.863 | US$3.028.161 | 149.895.377 OOE |
| 544 |  Hegic HEGIC | US$0,1211 | 2,88% | -5,14% | US$75.311.686 | US$4.604.936 | 621.810.734 HEGIC |
| 545 |  AirSwap AST | US$0,5011 | -1,59% | 13,45% | US$75.169.262 | US$4.464.219 | 150.000.000 AST |
| 546 |  Tokenlon Network Token LON | US$1,86 | -0,06% | -7,98% | US$75.309.589 | US$5.042.286 | 40.467.203 LON |
| 547 |  MultiVAC MTV | US$0,02010 | -4,32% | -8,50% | US$74.807.832 | US$9.305.217 | 3.722.598.292 MTV |
| 548 |  Kryll KRL | US$2,03 | -5,55% | -27,02% | US$76.936.260 | US$5.609.564 | 37.834.598 KRL |
| 549 |  Hamster HAM | US$0,00000003190 | -11,52% | -14,81% | US$76.067.419 | US$2.390.232 | 2.384.230.000.000.000 HAM |
| 550 |  RChain REV | US$0,1183 | 1,39% | -10,87% | US$74.134.754 | US$2.120.039 | 626.673.076 REV |
Tabel di atas menampilkan halaman 11 dari total 152 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.