Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STARSHIP STARSHIP | US$3,13 | 0,61% | -21,55% | US$59.107.912 | US$502.080 | 18.908.258 STARSHIP |
| 602 |  LATOKEN LA | US$0,1541 | 3,72% | -5,66% | US$58.582.033 | US$2.221,76 | 380.104.462 LA |
| 603 |  Civilization CIV | US$0,1944 | -3,61% | 5,00% | US$58.322.250 | US$396.555 | 300.000.000 CIV |
| 604 |  BNBPay BPAY | US$0,009336 | -10,48% | 2,96% | US$57.042.324 | US$657.666 | 6.110.021.585 BPAY |
| 605 |  Aeternity AE | US$0,1671 | 1,50% | -7,48% | US$57.957.731 | US$5.229.202 | 346.867.595 AE |
| 606 |  SifChain erowan | US$0,1756 | -2,83% | 0,82% | US$57.034.750 | US$358.821 | 324.863.422 erowan |
| 607 |  Lazio Fan Token LAZIO | US$6,67 | -6,03% | -23,13% | US$57.392.401 | US$15.603.690 | 8.600.000 LAZIO |
| 608 |  Venus BUSD vBUSD | US$0,02116 | 0,04% | 0,14% | US$57.015.917 | - | 2.694.770.470 vBUSD |
| 609 |  Kylin KYL | US$0,3662 | 0,38% | -25,57% | US$56.652.897 | US$2.006.846 | 154.725.763 KYL |
| 610 |  BEPRO Network BEPRO | US$0,008415 | -7,07% | -20,50% | US$56.924.441 | US$2.334.344 | 6.764.991.106 BEPRO |
| 611 |  Dora Factory DORA | US$17,95 | -0,66% | 30,31% | US$55.875.420 | US$29.204.548 | 3.112.379 DORA |
| 612 |  GameZone GZONE | US$0,8884 | -4,17% | -5,81% | US$56.756.991 | US$2.789.099 | 63.890.302 GZONE |
| 613 |  PERL.eco PERL | US$0,1168 | 24,10% | 21,97% | US$57.358.014 | US$242.969.779 | 490.938.908 PERL |
| 614 |  AhaToken AHT | US$0,01856 | -2,97% | 14,08% | US$55.627.145 | US$8.506.658 | 2.996.627.974 AHT |
| 615 |  Tornado Cash TORN | US$50,72 | -2,43% | -7,48% | US$55.779.440 | US$16.714.216 | 1.099.795 TORN |
| 616 |  PowerPool CVP | US$1,57 | 0,41% | -8,22% | US$55.901.556 | US$23.309.557 | 35.514.686 CVP |
| 617 |  Hydra HYDRA | US$14,21 | 0,98% | 0,93% | US$54.849.669 | US$818.898 | 3.858.584 HYDRA |
| 618 |  Hot Cross HOTCROSS | US$0,4757 | -2,31% | -12,18% | US$54.109.909 | US$1.448.371 | 113.749.999 HOTCROSS |
| 619 |  ForTube FOR | US$0,08520 | 5,41% | -3,26% | US$54.486.783 | US$43.242.689 | 639.520.000 FOR |
| 620 |  DEXTools DEXT | US$0,5309 | -7,30% | -23,60% | US$54.252.785 | US$180.835 | 102.182.579 DEXT |
| 621 |  Unifi Protocol DAO UNFI | US$10,90 | 2,63% | -10,57% | US$54.443.188 | US$14.669.478 | 4.996.364 UNFI |
| 622 |  Auto AUTO | US$1.012,89 | -1,35% | -13,98% | US$53.685.996 | US$7.772.559 | 53.003 AUTO |
| 623 |  Lotto LOTTO | US$0,02680 | 41,46% | 3,06% | US$53.608.219 | US$12.594,54 | 2.000.000.000 LOTTO |
| 624 |  Ultiledger ULT | US$0,01942 | 0,57% | -9,98% | US$55.074.856 | US$86.729,52 | 2.836.429.509 ULT |
| 625 |  NULS NULS | US$0,5366 | -1,24% | -5,84% | US$53.461.057 | US$12.988.579 | 99.620.739 NULS |
| 626 |  SOLVE SOLVE | US$0,1226 | -1,44% | -2,09% | US$53.145.944 | US$1.637.735 | 433.324.963 SOLVE |
| 627 |  AMO Coin AMO | US$0,002736 | -2,25% | 15,23% | US$52.339.730 | US$1.255.816 | 19.127.675.560 AMO |
| 628 |  Adshares ADS | US$2,62 | -0,87% | 4,21% | US$52.687.718 | US$2.579.021 | 20.137.620 ADS |
| 629 |  PAID Network PAID | US$0,6334 | -7,00% | 15,76% | US$52.618.002 | US$939.007 | 83.070.175 PAID |
| 630 |  MCDEX Token MCB | US$28,25 | -1,70% | -26,72% | US$52.383.466 | US$3.411.511 | 1.854.178 MCB |
| 631 |  Visor.Finance VISR | US$1,69 | -5,19% | -21,96% | US$52.356.678 | US$228.985 | 31.019.071 VISR |
| 632 |  ShareToken SHR | US$0,02215 | -4,26% | -9,37% | US$51.785.447 | US$936.128 | 2.337.851.272 SHR |
| 633 |  BLOCKv VEE | US$0,01510 | -16,19% | -25,23% | US$51.486.163 | US$96.482,78 | 3.410.782.890 VEE |
| 634 |  DeXe DEXE | US$14,60 | 14,54% | 10,27% | US$50.989.248 | US$85.424.029 | 3.491.954 DEXE |
| 635 |  PIVX PIVX | US$0,7598 | -0,84% | -3,54% | US$51.388.591 | US$622.468 | 67.634.346 PIVX |
| 636 |  Xeno Token XNO | US$0,1358 | 30,75% | 57,76% | US$50.556.061 | US$119.931.867 | 372.210.897 XNO |
| 637 |  PulsePad PLSPAD | US$0,3029 | -8,10% | -22,73% | US$51.439.873 | US$5.744.914 | 169.827.822 PLSPAD |
| 638 |  StarTerra STT | US$3,86 | -2,42% | -21,17% | US$51.006.083 | US$877.537 | 13.213.848 STT |
| 639 |  v.systems VSYS | US$0,02113 | 1,93% | -2,99% | US$51.168.344 | US$2.243.100 | 2.421.899.404 VSYS |
| 640 |  Gifto GTO | US$0,06630 | -9,00% | 30,70% | US$51.069.932 | US$296.398.033 | 770.236.879 GTO |
| 641 |  Dragonchain DRGN | US$0,1360 | -2,05% | -20,38% | US$50.372.611 | US$234.351 | 370.374.090 DRGN |
| 642 |  StackOs STACK | US$0,1667 | -6,22% | -40,46% | US$50.510.940 | US$2.015.349 | 302.993.128 STACK |
| 643 |  Polkamarkets POLK | US$1,07 | -6,50% | -26,16% | US$49.669.526 | US$1.741.267 | 46.638.012 POLK |
| 644 |  Gameswap GSWAP | US$4,46 | -11,85% | 31,60% | US$49.929.990 | US$4.341.194 | 11.202.090 GSWAP |
| 645 |  Position Exchange POSI | US$3,97 | 1,89% | -0,08% | US$49.324.406 | US$11.121.884 | 12.439.673 POSI |
| 646 |  AXEL AXEL | US$0,1748 | -2,04% | -3,41% | US$49.330.583 | US$171.672 | 282.219.838 AXEL |
| 647 |  Valobit VBIT | US$0,04115 | -11,31% | -20,88% | US$49.418.132 | US$185.428 | 1.200.806.964 VBIT |
| 648 |  NFTb NFTB | US$0,4639 | -3,43% | -1,91% | US$49.281.939 | US$3.410.012 | 106.243.272 NFTB |
| 649 |  Moneytoken IMT | US$0,004255 | 2,00% | 2,00% | US$48.382.072 | - | 11.369.423.186 IMT |
| 650 |  GAMEE GMEE | US$0,3938 | 2,01% | 19,11% | US$48.696.436 | US$5.188.574 | 123.651.015 GMEE |
Tabel di atas menampilkan halaman 13 dari total 152 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.