Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurora AOA | US$0,003295 | -3,62% | -13,92% | US$32.869.663 | US$437.170 | 9.975.060.788 AOA |
| 752 |  Shopping SPI | US$36,20 | -7,17% | -10,94% | US$33.171.027 | US$499.912 | 916.313 SPI |
| 753 |  Wall Street Games WSG | US$0,0000001067 | -8,03% | -21,64% | US$33.050.537 | US$3.102.381 | 309.703.913.585.753 WSG |
| 754 |  SENSO SENSO | US$2,68 | -8,55% | 28,56% | US$32.772.910 | US$8.308.715 | 12.241.344 SENSO |
| 755 |  Monsta Infinite MONI | US$2,24 | 7,70% | 6,67% | US$33.260.062 | US$13.103.641 | 14.847.662 MONI |
| 756 |  FOAM FOAM | US$0,1040 | -6,39% | -15,21% | US$32.914.683 | US$86.002,09 | 316.571.950 FOAM |
| 757 |  Thorstarter XRUNE | US$0,4088 | 9,61% | -37,78% | US$32.987.918 | US$9.626.892 | 80.689.454 XRUNE |
| 758 |  Torum XTM | US$1,91 | -11,92% | 30,33% | US$32.133.926 | US$17.074.877 | 16.806.987 XTM |
| 759 |  Skey Network SKEY | US$0,1803 | -1,14% | -9,23% | US$32.741.882 | US$1.279.720 | 181.631.354 SKEY |
| 760 |  Opacity OPCT | US$0,4014 | 4,98% | -0,86% | US$32.292.257 | US$945.995 | 80.456.100 OPCT |
| 761 |  SafeMoon Inu SMI | US$0,00003220 | -13,41% | -12,21% | US$32.204.596 | US$509.879 | 1.000.000.000.000 SMI |
| 762 |  Zano ZANO | US$2,95 | -2,35% | -11,79% | US$32.146.983 | US$656.779 | 10.913.405 ZANO |
| 763 |  Eden EDEN | US$2,45 | 6,23% | -28,07% | US$32.442.111 | US$7.648.319 | 13.232.627 EDEN |
| 764 |  Blockchain Monster Hunt BCMC | US$2,42 | -0,32% | -14,74% | US$32.209.690 | US$1.631.384 | 13.300.000 BCMC |
| 765 |  Observer OBSR | US$0,007887 | 0,55% | 4,28% | US$31.987.572 | US$2.014.841 | 4.055.575.610 OBSR |
| 766 |  Bridge Mutual BMI | US$0,4932 | -9,51% | -25,01% | US$31.908.091 | US$655.784 | 64.697.071 BMI |
| 767 |  Dexlab DXL | US$0,6074 | 0,86% | -1,47% | US$31.902.229 | US$604.511 | 52.526.786 DXL |
| 768 |  ELYSIA EL | US$0,01009 | 0,66% | 23,11% | US$32.015.455 | US$2.843.792 | 3.172.967.227 EL |
| 769 |  Bitball Treasure BTRS | US$70,57 | -28,61% | 63,76% | US$31.755.490 | US$250.850 | 450.000 BTRS |
| 770 |  Venus USDT vUSDT | US$0,02137 | 0,18% | 0,30% | US$31.752.467 | - | 1.486.153.169 vUSDT |
| 771 |  YF Link YFL | US$622,28 | -13,83% | -7,72% | US$32.049.197 | US$315.628 | 51.503 YFL |
| 772 |  Hermez Network HEZ | US$6,77 | -3,30% | 9,37% | US$31.835.064 | US$1.215.861 | 4.700.000 HEZ |
| 773 |  Locus Chain LOCUS | US$0,03590 | 0,10% | 0,93% | US$31.582.925 | US$48.395,89 | 879.808.261 LOCUS |
| 774 |  DxChain Token DX | US$0,0006312 | -2,26% | -9,89% | US$31.560.247 | US$43.653,42 | 50.000.000.000 DX |
| 775 |  Electra Protocol XEP | US$0,001771 | -6,14% | 1,57% | US$31.509.988 | US$88.943,82 | 17.795.779.184 XEP |
| 776 |  Santiment Network Token SAN | US$0,4957 | 1,37% | -6,69% | US$31.374.370 | US$13.356,47 | 63.293.579 SAN |
| 777 |  WagyuSwap WAG | US$0,7151 | -13,67% | -43,10% | US$31.627.475 | US$1.347.361 | 44.227.956 WAG |
| 778 |  KCCPAD KCCPAD | US$0,2339 | -2,58% | 43,79% | US$31.845.523 | US$5.108.391 | 136.144.011 KCCPAD |
| 779 |  Epic Cash EPIC | US$2,36 | 7,57% | 5,89% | US$31.290.199 | US$51.192,07 | 13.237.044 EPIC |
| 780 |  K21 K21 | US$2,30 | 1,45% | 3,47% | US$31.413.519 | US$1.649.578 | 13.643.569 K21 |
| 781 |  QASH QASH | US$0,08923 | -8,40% | 11,02% | US$31.229.082 | US$586.929 | 350.000.000 QASH |
| 782 |  suterusu SUTER | US$0,008225 | -5,07% | -4,65% | US$31.708.750 | US$827.181 | 3.855.040.000 SUTER |
| 783 |  Validity VAL | US$7,10 | 0,90% | -12,59% | US$31.574.136 | US$534.155 | 4.444.468 VAL |
| 784 |  UniLend UFT | US$1,01 | 9,44% | 7,49% | US$31.425.317 | US$5.340.818 | 31.052.564 UFT |
| 785 |  Lamden TAU | US$0,2273 | -15,96% | -29,65% | US$32.321.437 | US$926.587 | 142.215.728 TAU |
| 786 |  #MetaHash MHC | US$0,01101 | -3,81% | -9,85% | US$32.118.486 | US$854.908 | 2.917.054.676 MHC |
| 787 |  Dogs Of Elon DOE | US$0,1613 | -18,12% | -53,40% | US$30.989.503 | US$10.296.681 | 192.111.677 DOE |
| 788 |  mStable Governance Token: Meta (MTA) MTA | US$1,96 | 59,89% | 86,29% | US$34.036.296 | US$19.092.343 | 17.336.544 MTA |
| 789 |  Smartlands Network SLT | US$6,05 | -6,91% | -21,21% | US$30.841.332 | US$101.390 | 5.100.896 SLT |
| 790 |  Medacoin MEDA | US$0,0006716 | -9,61% | -12,84% | US$30.295.236 | US$1.517.239 | 45.108.852.948 MEDA |
| 791 |  HAPI HAPI | US$62,42 | -3,53% | -12,94% | US$30.667.493 | US$4.488.464 | 491.288 HAPI |
| 792 |  BitKan KAN | US$0,003210 | -1,97% | -10,29% | US$30.591.400 | US$496.146 | 9.530.419.734 KAN |
| 793 |  Ternoa CAPS | US$0,08862 | -2,98% | -4,11% | US$30.681.313 | US$752.464 | 346.199.320 CAPS |
| 794 |  TokenClub TCT | US$0,03765 | -8,67% | -2,15% | US$30.793.786 | US$101.757.952 | 817.902.279 TCT |
| 795 |  1irstcoin FST | US$0,7756 | -2,64% | -14,68% | US$30.587.777 | US$45.408,69 | 39.435.250 FST |
| 796 |  Navcoin NAV | US$0,4212 | -1,38% | -7,48% | US$30.423.311 | US$28.010.489 | 72.234.734 NAV |
| 797 |  Only1 LIKE | US$0,4932 | -2,83% | -6,70% | US$30.160.780 | US$1.324.190 | 61.151.593 LIKE |
| 798 |  Sentivate SNTVT | US$0,008402 | -3,39% | -26,85% | US$30.110.189 | US$164.924 | 3.583.525.479 SNTVT |
| 799 |  OneLedger OLT | US$0,06532 | -10,06% | -18,23% | US$29.684.940 | US$827.255 | 454.459.428 OLT |
| 800 |  Xaya CHI | US$0,6212 | 2,05% | 1,41% | US$30.105.398 | US$160.730 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 16 dari total 152 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.