Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAPS MAPS | US$0,8091 | 4,25% | -5,16% | US$40.857.908 | US$225.615 | 50.496.912 MAPS |
| 702 |  LikeCoin LIKE | US$0,03815 | -1,79% | -12,25% | US$39.130.913 | US$45.739,38 | 1.025.658.563 LIKE |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,01 | -21,90% | 36,77% | US$40.258.296 | US$214.434.229 | 39.900.000 DREP |
| 704 |  ChainX PCX | US$3,55 | -3,28% | -21,42% | US$39.907.803 | US$3.807.553 | 11.238.875 PCX |
| 705 |  Poolz Finance POOLZ | US$13,42 | -0,39% | -3,74% | US$39.849.639 | US$2.017.233 | 2.968.359 POOLZ |
| 706 |  Niftyx Protocol SHROOM | US$0,7820 | 18,04% | 61,43% | US$40.182.109 | US$499.535 | 51.386.058 SHROOM |
| 707 |  GameCredits GAME | US$0,2220 | -7,12% | -10,00% | US$40.047.386 | US$893.745 | 180.420.135 GAME |
| 708 |  Bitrue Coin BTR | US$0,2967 | 0,03% | 4,10% | US$38.990.400 | US$8.945.481 | 131.421.228 BTR |
| 709 |  Cortex CTXC | US$0,2077 | -1,28% | 0,84% | US$38.751.503 | US$9.470.389 | 186.611.434 CTXC |
| 710 |  Binamon BMON | US$0,3342 | -3,93% | 3,56% | US$38.585.867 | US$9.274.798 | 115.453.949 BMON |
| 711 |  GamerCoin GHX | US$0,1164 | -6,00% | -21,30% | US$38.374.549 | US$3.326.691 | 329.542.854 GHX |
| 712 |  WaykiChain WICC | US$0,1821 | -2,58% | 16,97% | US$38.249.271 | US$4.709.510 | 210.000.000 WICC |
| 713 |  DSLA Protocol DSLA | US$0,007026 | -1,71% | -19,81% | US$38.503.748 | US$710.565 | 5.480.450.235 DSLA |
| 714 |  Raiden Network Token RDN | US$0,5736 | 4,26% | -15,29% | US$38.312.016 | US$2.360.362 | 66.793.931 RDN |
| 715 |  Quantstamp QSP | US$0,05383 | 0,63% | -12,50% | US$38.423.154 | US$836.722 | 713.801.947 QSP |
| 716 |  Fusion FSN | US$0,5422 | 5,02% | 2,09% | US$38.049.758 | US$6.970.269 | 70.176.568 FSN |
| 717 |  CumRocket CUMMIES | US$0,02875 | -2,29% | -18,54% | US$37.958.192 | US$1.004.425 | 1.320.428.309 CUMMIES |
| 718 |  TE-FOOD TONE | US$0,06679 | -1,89% | 9,64% | US$37.982.660 | US$1.103.547 | 568.723.686 TONE |
| 719 |  MILC Platform MLT | US$0,4817 | -1,68% | -8,11% | US$38.061.419 | US$1.711.679 | 79.013.040 MLT |
| 720 |  MAP Protocol MAP | US$0,03368 | 0,09% | -15,36% | US$37.674.512 | US$579.307 | 1.118.715.219 MAP |
| 721 |  Hiblocks HIBS | US$0,004010 | -2,96% | -3,45% | US$36.915.363 | US$505.955 | 9.206.678.425 HIBS |
| 722 |  Rangers Protocol RPG | US$54,42 | -0,15% | 105,12% | US$37.117.085 | US$5.680.617 | 682.017 RPG |
| 723 |  Vertcoin VTC | US$0,5904 | -1,65% | -5,95% | US$37.053.019 | US$233.193 | 62.760.522 VTC |
| 724 |  Rubic RBC | US$0,3433 | -7,62% | -13,75% | US$37.421.882 | US$2.059.628 | 109.000.000 RBC |
| 725 |  KARMA KARMA | US$0,006786 | -1,78% | -47,98% | US$36.990.019 | US$6,37 | 5.450.532.381 KARMA |
| 726 |  Electric Vehicle Zone EVZ | US$0,08434 | 1,69% | 87,20% | US$37.338.674 | US$24.137.403 | 442.733.056 EVZ |
| 727 |  Polychain Monsters PMON | US$10,85 | -8,13% | -9,00% | US$36.989.960 | US$1.060.574 | 3.410.185 PMON |
| 728 |  SparkPoint SRK | US$0,004484 | 0,02% | -18,54% | US$37.097.116 | US$455.110 | 8.272.909.105 SRK |
| 729 |  VIMworld VEED | US$0,006475 | -8,52% | -43,35% | US$36.042.655 | US$319.330 | 5.566.374.466 VEED |
| 730 |  Exeedme XED | US$0,5602 | -8,88% | -25,49% | US$36.056.060 | US$1.352.701 | 64.367.999 XED |
| 731 |  PIBBLE PIB | US$0,001955 | 2,38% | 17,30% | US$35.581.984 | US$494.654 | 18.204.190.000 PIB |
| 732 |  Lattice Token LTX | US$1,27 | -2,16% | -8,02% | US$36.305.846 | US$512.554 | 28.653.896 LTX |
| 733 |  TerraKRW KRT | US$0,0008734 | 0,57% | 0,30% | US$36.491.688 | US$39.432,13 | 41.779.329.627 KRT |
| 734 |  UBIX.Network UBX | US$0,0007913 | -12,54% | -31,83% | US$36.048.636 | US$2.610.257 | 45.558.153.243 UBX |
| 735 |  PlatonCoin PLTC | US$0,3832 | -0,11% | 1,53% | US$35.870.692 | US$498.385 | 93.597.390 PLTC |
| 736 |  Grin GRIN | US$0,3924 | -1,59% | -4,03% | US$35.154.729 | US$3.041.916 | 89.599.920 GRIN |
| 737 |  Talken TALK | US$0,8689 | 7,07% | 6,37% | US$35.741.666 | US$3.167.076 | 41.133.343 TALK |
| 738 |  Cindicator CND | US$0,01760 | 5,26% | -0,45% | US$35.190.851 | US$1.429.182 | 2.000.000.005 CND |
| 739 |  Chrono.tech TIME | US$49,79 | -1,83% | -1,40% | US$35.358.339 | US$823.681 | 710.112 TIME |
| 740 |  Stratos STOS | US$2,33 | -6,20% | 51,22% | US$35.031.377 | US$2.821.902 | 15.009.968 STOS |
| 741 |  Vesper VSP | US$5,78 | -3,06% | -13,51% | US$34.874.672 | US$778.237 | 6.036.757 VSP |
| 742 |  The Midas Touch Gold TMTG | US$0,003868 | 0,32% | 3,38% | US$34.162.401 | US$873.753 | 8.832.594.141 TMTG |
| 743 |  CoinLoan CLT | US$17,37 | -0,71% | -5,65% | US$33.880.773 | US$200.227 | 1.950.000 CLT |
| 744 |  DEEPSPACE DPS | US$0,6396 | 9,96% | -21,02% | US$33.832.844 | US$1.453.251 | 52.893.498 DPS |
| 745 |  ASTA ASTA | US$0,01872 | 2,77% | 0,34% | US$33.698.727 | US$4.503.078 | 1.800.000.000 ASTA |
| 746 |  Poseidon Network QQQ | US$0,01513 | -1,29% | -34,17% | US$33.336.311 | US$84.324,89 | 2.202.875.408 QQQ |
| 747 |  APY.Finance APY | US$0,6156 | -11,51% | -38,23% | US$33.393.379 | US$639.838 | 54.241.762 APY |
| 748 |  DXdao DXD | US$664,96 | -2,64% | -3,16% | US$32.795.636 | US$135.637 | 49.320 DXD |
| 749 |  Switcheo SWTH | US$0,02014 | -1,32% | -23,15% | US$33.097.971 | US$84.289,74 | 1.643.470.718 SWTH |
| 750 |  Unisocks SOCKS | US$109.604 | -0,46% | -17,24% | US$33.100.313 | US$14.599,01 | 302 SOCKS |
Tabel di atas menampilkan halaman 15 dari total 152 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.