Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  JulSwap JULD | US$0,03797 | -8,18% | -21,70% | US$21.377.729 | US$2.681.730 | 563.060.889 JULD |
| 902 |  Venus SXP vSXP | US$0,05305 | 3,58% | 3,61% | US$21.043.417 | - | 396.674.884 vSXP |
| 903 |  Wabi WABI | US$0,2127 | 5,97% | -3,62% | US$21.272.134 | US$3.244.263 | 99.999.999 WABI |
| 904 |  Adora Token ARA | US$0,1322 | -1,34% | -4,24% | US$21.146.477 | US$1.635.240 | 160.000.000 ARA |
| 905 |  BitForex Token BF | US$0,004765 | -6,85% | 7,75% | US$20.402.385 | US$315.551 | 4.281.449.194 BF |
| 906 |  Genaro Network GNX | US$0,03232 | -1,83% | -30,67% | US$21.006.221 | US$3.824.213 | 650.000.000 GNX |
| 907 |  EOS Force EOSC | US$0,02170 | -0,94% | -22,35% | US$20.916.286 | US$128.881 | 964.070.125 EOSC |
| 908 |  Mirrored Microsoft mMSFT | US$343,25 | 0,08% | 0,10% | US$20.872.717 | US$112,90 | 60.810 mMSFT |
| 909 |  Project Pai PAI | US$0,01318 | 2,01% | -8,11% | US$20.859.341 | US$423.097 | 1.582.236.429 PAI |
| 910 |  Sin City Metaverse SIN | US$0,3512 | 16,29% | 9,85% | US$20.970.604 | US$7.425.173 | 59.712.334 SIN |
| 911 |  Sonar PING | US$0,007581 | -3,26% | -13,75% | US$20.493.874 | US$190.057 | 2.703.464.935 PING |
| 912 |  Mirrored Apple mAAPL | US$162,42 | 0,08% | 4,89% | US$20.714.421 | US$46,94 | 127.538 mAAPL |
| 913 |  dForce DF | US$0,1793 | -3,25% | -5,68% | US$20.583.755 | US$12.181.043 | 114.772.957 DF |
| 914 |  SIX SIX | US$0,07523 | 1,41% | 6,58% | US$20.597.321 | US$670.703 | 273.776.596 SIX |
| 915 |  BetU BETU | US$0,1897 | 1,02% | -17,18% | US$20.410.920 | US$1.235.191 | 107.608.038 BETU |
| 916 |  Swingby SWINGBY | US$0,07305 | -5,59% | -18,49% | US$20.422.275 | US$412.849 | 279.568.840 SWINGBY |
| 917 |  GoCrypto Token GOC | US$0,08346 | -3,09% | -20,43% | US$20.469.845 | US$86.075,14 | 245.278.438 GOC |
| 918 |  Gather GTH | US$0,2019 | 0,19% | -17,38% | US$20.333.092 | US$713.102 | 100.724.607 GTH |
| 919 |  Mirrored iShares Gold Trust mIAU | US$17,98 | 0,08% | -0,46% | US$20.207.484 | - | 1.123.878 mIAU |
| 920 |  Bondly BONDLY | US$0,1953 | -7,33% | 87,33% | US$20.306.802 | US$6.225.739 | 103.978.855 BONDLY |
| 921 |  Mirrored iShares Silver Trust mSLV | US$24,40 | 1,52% | 2,41% | US$20.094.418 | US$202.659 | 823.420 mSLV |
| 922 |  Metaverse ETP ETP | US$0,2499 | -7,10% | -7,52% | US$19.825.461 | US$47.847,03 | 79.321.908 ETP |
| 923 |  Mirrored Amazon mAMZN | US$3.774,36 | 0,79% | 5,10% | US$19.957.986 | US$25.091,59 | 5.288 mAMZN |
| 924 |  Particl PART | US$1,71 | -0,61% | -18,81% | US$19.963.921 | US$1.930,88 | 11.707.982 PART |
| 925 |  My Master War MAT | US$3,38 | 9,77% | 32,11% | US$19.868.369 | US$2.993.901 | 5.875.000 MAT |
| 926 |  OAX OAX | US$0,2574 | -0,66% | -11,79% | US$19.831.159 | US$306.938 | 77.045.251 OAX |
| 927 |  Robonomics.network XRT | US$18,66 | 0,91% | -15,67% | US$19.726.712 | US$601.802 | 1.057.386 XRT |
| 928 |  AppCoins APPC | US$0,08152 | -1,71% | -3,47% | US$19.924.430 | US$373.308 | 244.425.244 APPC |
| 929 |  The Crypto Prophecies TCP | US$0,2432 | 1,68% | 11,63% | US$19.657.994 | US$5.514.749 | 80.817.472 TCP |
| 930 |  Geeq GEEQ | US$1,92 | -0,17% | 9,93% | US$19.644.761 | US$602.357 | 10.247.222 GEEQ |
| 931 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,22 | -4,38% | -9,71% | US$19.705.044 | US$278,76 | 3.772.661 USDX |
| 932 |  Govi GOVI | US$2,03 | -4,58% | -15,95% | US$19.651.416 | US$1.121.288 | 9.690.984 GOVI |
| 933 |  Tranche Finance SLICE | US$0,9775 | 4,26% | -18,56% | US$19.550.059 | US$98.515,20 | 20.000.000 SLICE |
| 934 |  Cirus Foundation CIRUS | US$0,5805 | 6,83% | -11,15% | US$19.652.672 | US$2.032.091 | 33.854.213 CIRUS |
| 935 |  Konomi Network KONO | US$0,6580 | -6,46% | -6,51% | US$19.476.987 | US$1.315.078 | 29.598.217 KONO |
| 936 |  Stafi FIS | US$1,76 | 10,21% | 3,83% | US$19.792.240 | US$33.625.975 | 11.217.512 FIS |
| 937 |  Ignis IGNIS | US$0,02548 | -6,28% | 0,74% | US$19.397.375 | US$360.084 | 761.143.950 IGNIS |
| 938 |  Smart MFG MFG | US$0,06225 | 14,59% | -1,09% | US$19.309.511 | US$248.849 | 310.216.351 MFG |
| 939 |  Unicly CryptoPunks Collection UPUNK | US$0,07710 | 3,77% | -6,56% | US$19.274.726 | US$960,35 | 250.000.000 UPUNK |
| 940 |  Pacoca PACOCA | US$0,2473 | -8,09% | 7,71% | US$19.266.514 | US$1.520.786 | 77.919.518 PACOCA |
| 941 |  Arcblock ABT | US$0,1960 | -1,40% | 3,80% | US$19.319.630 | US$6.580.505 | 98.554.305 ABT |
| 942 |  UniCrypt UNCX | US$680,40 | -4,14% | -9,33% | US$19.063.087 | US$695.736 | 28.018 UNCX |
| 943 |  ProBit Token PROB | US$0,4500 | 2,91% | -2,03% | US$18.900.371 | US$72.734,78 | 42.000.000 PROB |
| 944 |  Bird.Money BIRD | US$200,53 | -1,43% | -27,38% | US$19.038.790 | US$127.521 | 94.942 BIRD |
| 945 |  Polker PKR | US$0,3254 | -13,04% | -19,79% | US$18.839.248 | US$5.014.950 | 57.887.668 PKR |
| 946 |  CyberFi Token CFi | US$10,12 | 5,18% | -4,88% | US$18.811.387 | US$316.150 | 1.857.958 CFi |
| 947 |  Cashaa CAS | US$0,02315 | -1,39% | -34,45% | US$18.968.302 | US$396.946 | 819.508.698 CAS |
| 948 |  ReapChain REAP | US$0,2703 | 11,04% | 31,85% | US$19.058.863 | US$1.352.490 | 70.500.000 REAP |
| 949 |  DeGate DG | US$0,2347 | -0,78% | 2,97% | US$18.620.706 | US$109.757 | 79.322.048 DG |
| 950 |  Signum SIGNA | US$0,008789 | -7,85% | -2,04% | US$18.727.235 | US$13.162,75 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 19 dari total 152 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.