Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kattana KTN | US$8,05 | 8,38% | 15,72% | US$15.950.770 | US$400.413 | 1.980.517 KTN |
| 1002 |  Mirrored United States Oil Fund mUSO | US$54,88 | -0,70% | -5,98% | US$15.838.836 | US$20.101,91 | 288.633 mUSO |
| 1003 |  Enecuum ENQ | US$0,08032 | -6,63% | -12,22% | US$15.871.311 | US$219.975 | 197.602.302 ENQ |
| 1004 |  DECOIN DTEP | US$0,2862 | -1,98% | -12,42% | US$15.995.623 | US$139.803 | 55.884.177 DTEP |
| 1005 |  CWV Chain CWV | US$0,004465 | -0,38% | -0,22% | US$15.808.818 | US$8.583,36 | 3.540.912.311 CWV |
| 1006 |  BIDR BIDR | US$0,00006992 | 0,17% | -0,12% | US$15.781.534 | US$19.338.552 | 225.715.436.474 BIDR |
| 1007 |  Attila ATT | US$0,03500 | -0,55% | 9,82% | US$15.763.160 | US$71.336,02 | 450.382.736 ATT |
| 1008 |  Refinable FINE | US$0,3858 | 1,40% | 1,96% | US$15.840.158 | US$1.744.974 | 41.059.833 FINE |
| 1009 |  LuaSwap LUA | US$0,1242 | 0,08% | 9,91% | US$15.659.665 | US$174.944 | 126.078.155 LUA |
| 1010 |  UniLayer LAYER | US$0,6194 | -7,29% | -14,85% | US$15.541.987 | US$4.390.213 | 25.090.721 LAYER |
| 1011 |  Onooks OOKS | US$1,53 | 66,34% | 67,94% | US$15.547.881 | US$419.435 | 10.134.732 OOKS |
| 1012 |  ROOBEE ROOBEE | US$0,006057 | -3,00% | -16,17% | US$15.445.903 | US$1.186.275 | 2.549.952.518 ROOBEE |
| 1013 |  e-Money NGM | US$0,7827 | -3,03% | -5,11% | US$15.466.991 | US$337.317 | 19.760.286 NGM |
| 1014 |  My DeFi Pet DPET | US$2,26 | -3,26% | -1,66% | US$15.518.181 | US$5.335.716 | 6.878.202 DPET |
| 1015 |  Pawtocol UPI | US$0,05952 | 3,08% | 113,51% | US$15.351.206 | US$348.536 | 257.924.377 UPI |
| 1016 |  ArdCoin ARDX | US$0,05543 | 14,32% | -16,49% | US$15.398.523 | US$51.418,66 | 277.807.957 ARDX |
| 1017 |  Plasma Finance PPAY | US$0,1248 | 0,16% | 6,99% | US$15.367.508 | US$3.653.939 | 123.116.295 PPAY |
| 1018 |  Mirrored Twitter mTWTR | US$52,14 | 0,25% | -6,89% | US$15.284.023 | US$45.473,56 | 293.117 mTWTR |
| 1019 |  Dovu DOV | US$0,02099 | 2,25% | -1,91% | US$15.000.473 | US$14.952,48 | 714.812.517 DOV |
| 1020 |  Unido EP UDO | US$0,3120 | -17,36% | -37,44% | US$15.256.592 | US$1.568.546 | 48.905.234 UDO |
| 1021 |  TenX PAY | US$0,07468 | -2,50% | -1,79% | US$15.325.651 | US$502.627 | 205.218.256 PAY |
| 1022 |  Idavoll Network IDV | US$0,01801 | 7,24% | -7,82% | US$15.244.180 | US$769.246 | 846.569.887 IDV |
| 1023 |  FantomStarter FS | US$0,1459 | 2,22% | -2,84% | US$15.101.578 | - | 103.506.349 FS |
| 1024 |  ACENT ACE | US$0,1523 | 3,57% | -11,64% | US$14.997.443 | US$4.509.810 | 98.471.107 ACE |
| 1025 |  Sylo SYLO | US$0,006161 | -3,73% | -20,94% | US$14.982.054 | US$546.320 | 2.431.617.492 SYLO |
| 1026 |  DAFI Protocol DAFI | US$0,04294 | -8,74% | -22,37% | US$14.991.557 | US$613.312 | 349.092.548 DAFI |
| 1027 |  PRIZM PZM | US$0,005178 | 0,67% | -6,85% | US$15.015.644 | US$457.199 | 2.899.740.238 PZM |
| 1028 |  USDJ USDJ | US$0,9964 | -0,72% | 0,09% | US$14.795.311 | US$2.449.941 | 14.848.772 USDJ |
| 1029 |  Waves Enterprise WEST | US$0,3526 | -3,17% | -16,75% | US$14.797.888 | US$210.983 | 41.965.923 WEST |
| 1030 |  ScPrime SCP | US$0,3773 | 11,17% | 35,65% | US$14.794.558 | US$39.918,19 | 39.207.114 SCP |
| 1031 |  Aventus AVT | US$2,46 | -30,47% | -15,88% | US$14.739.535 | US$196.764 | 6.000.000 AVT |
| 1032 |  CumStar CUMSTAR | US$0,00000002506 | -8,43% | 1,67% | US$14.780.937 | US$920.808 | 589.917.026.362.225 CUMSTAR |
| 1033 |  Tixl TXL | US$0,2195 | 11,66% | -1,81% | US$14.721.078 | US$307.972 | 67.070.793 TXL |
| 1034 |  Bread BRD | US$0,1651 | -0,54% | -11,50% | US$14.647.479 | US$537.290 | 88.733.978 BRD |
| 1035 |  Bone ShibaSwap BONE | US$2,10 | -7,98% | -17,91% | US$14.667.361 | US$3.217.956 | 6.975.300 BONE |
| 1036 |  Equalizer EQZ | US$0,4564 | -4,86% | -28,44% | US$14.673.071 | US$742.044 | 32.150.000 EQZ |
| 1037 |  Juventus Fan Token JUV | US$11,17 | -1,10% | -11,91% | US$14.698.560 | US$5.530.905 | 1.315.932 JUV |
| 1038 |  88mph MPH | US$37,19 | -8,14% | -40,76% | US$14.607.935 | US$659.422 | 392.794 MPH |
| 1039 |  CBC.network CBC | US$0,09359 | 8,02% | -29,94% | US$14.588.127 | US$847.063 | 155.864.701 CBC |
| 1040 |  HitChain HIT | US$0,0002352 | -0,83% | -18,17% | US$14.453.392 | US$1.474.147 | 61.440.000.000 HIT |
| 1041 |  Nafter NAFT | US$0,02901 | -7,04% | -7,26% | US$14.507.260 | US$983.753 | 500.000.000 NAFT |
| 1042 |  Dragon Kart KART | US$2,25 | -6,59% | 14,02% | US$14.448.521 | US$2.019.220 | 6.434.257 KART |
| 1043 |  Hord HORD | US$0,1887 | 5,01% | -0,73% | US$14.364.868 | US$820.838 | 76.106.627 HORD |
| 1044 |  Plant Vs Undead PVU | US$0,3942 | 3,77% | -16,15% | US$14.530.037 | US$2.540.716 | 36.858.828 PVU |
| 1045 |  Dotmoovs MOOV | US$0,02894 | 1,00% | -10,97% | US$14.356.111 | US$1.435.809 | 496.000.000 MOOV |
| 1046 |  SuperLauncher LAUNCH | US$3,19 | 27,44% | 158,69% | US$14.141.023 | US$1.816.352 | 4.431.529 LAUNCH |
| 1047 |  Mirrored Alibaba mBABA | US$150,90 | -1,51% | -13,89% | US$14.077.850 | US$45.636,43 | 93.291 mBABA |
| 1048 |  Venus DOT vDOT | US$0,8447 | -0,33% | -9,73% | US$14.063.328 | - | 16.649.243 vDOT |
| 1049 |  Agoras AGRS | US$0,7795 | 4,78% | 13,10% | US$14.030.914 | US$4.969,83 | 18.000.000 AGRS |
| 1050 |  Dentacoin DCN | US$0,00002440 | -0,32% | -10,68% | US$13.862.743 | US$390.575 | 568.105.296.887 DCN |
Tabel di atas menampilkan halaman 21 dari total 152 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.