Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ALLY ALY | US$0,004320 | -1,14% | -7,32% | US$9.935.790 | US$15.310,00 | 2.300.000.000 ALY |
| 1152 |  Advanced Technology Coin ARC | US$0,3308 | -1,25% | -9,27% | US$9.870.192 | US$0,01000 | 29.835.562 ARC |
| 1153 |  UREEQA URQA | US$0,3568 | 8,17% | -11,29% | US$9.882.116 | US$103.761 | 27.700.089 URQA |
| 1154 |  Lith Token LITH | US$0,001792 | -5,58% | 5,39% | US$9.858.205 | US$14.200,38 | 5.500.000.000 LITH |
| 1155 |  Basid Coin BASID | US$0,01154 | -0,69% | 9,06% | US$9.776.390 | US$946.337 | 847.336.186 BASID |
| 1156 |  Hydro Protocol HOT | US$0,01392 | 0,97% | 3,09% | US$9.772.261 | US$2.838.784 | 702.000.000 HOT |
| 1157 |  All Sports SOC | US$0,006597 | -0,76% | -12,24% | US$9.894.813 | US$782.827 | 1.500.000.000 SOC |
| 1158 |  NewYorkCoin NYC | US$0,00006722 | -4,63% | -20,44% | US$9.662.924 | US$22.651,36 | 143.761.098.438 NYC |
| 1159 |  PRIVATEUM INITIATIVE PVM | US$1,61 | 2,51% | 3,04% | US$9.689.734 | US$68.523,48 | 6.000.000 PVM |
| 1160 |  Formation Fi FORM | US$0,1207 | -1,14% | -22,24% | US$9.626.754 | US$1.367.242 | 79.753.015 FORM |
| 1161 |  Hyve HYVE | US$0,3746 | -6,77% | -12,16% | US$9.607.083 | US$653.143 | 25.646.075 HYVE |
| 1162 |  Time New Bank TNB | US$0,002352 | 2,46% | -8,91% | US$9.576.759 | US$226.266 | 4.072.568.444 TNB |
| 1163 |  Big Data Protocol BDP | US$0,2821 | -6,63% | 7,56% | US$9.520.425 | US$1.458.804 | 33.747.556 BDP |
| 1164 |  DinoSwap DINO | US$0,1581 | -1,66% | -24,13% | US$9.485.233 | US$475.932 | 59.998.571 DINO |
| 1165 |  Monolith TKN | US$0,2843 | -2,04% | -6,23% | US$9.512.942 | US$1.682,55 | 33.459.551 TKN |
| 1166 |  Mist MIST | US$0,1678 | -15,53% | -19,41% | US$9.456.084 | US$5.063.445 | 56.357.088 MIST |
| 1167 |  OIN Finance OIN | US$0,2850 | 0,71% | -15,78% | US$9.391.122 | US$401.048 | 32.950.759 OIN |
| 1168 |  Arsenal Fan Token AFC | US$4,70 | 0,51% | -6,21% | US$9.423.061 | US$1.397.668 | 2.003.867 AFC |
| 1169 |  Blocknet BLOCK | US$1,13 | 10,98% | 7,57% | US$9.334.594 | US$56.302,76 | 8.233.783 BLOCK |
| 1170 |  Bonded Finance BOND | US$0,02395 | -8,48% | -19,94% | US$9.201.436 | US$157.140 | 384.149.391 BOND |
| 1171 |  Realio Network RIO | US$1,40 | -2,16% | -9,71% | US$9.192.070 | US$163.218 | 6.568.515 RIO |
| 1172 |  Standard Protocol STND | US$0,6825 | -2,43% | -6,40% | US$9.163.984 | US$1.163.395 | 13.427.324 STND |
| 1173 |  Landshare LAND | US$7,92 | 1,10% | -0,37% | US$9.271.166 | US$674.717 | 1.170.517 LAND |
| 1174 |  HyperDAO HDAO | US$0,01955 | -2,17% | -4,46% | US$9.163.120 | US$517.321 | 468.781.480 HDAO |
| 1175 |  Skrumble Network SKM | US$0,009157 | -16,68% | -24,14% | US$9.355.790 | US$26.779.729 | 1.021.680.996 SKM |
| 1176 |  Caspian CSP | US$0,02039 | -4,95% | -25,22% | US$9.155.112 | US$13.141,88 | 449.036.296 CSP |
| 1177 |  HEROcoin PLAY | US$0,03681 | -3,19% | 29,87% | US$9.151.123 | US$80.897,21 | 248.635.618 PLAY |
| 1178 |  Dogey-Inu DINU | US$0,00000002182 | 0,04% | -13,06% | US$9.144.383 | US$137.562 | 419.039.952.293.956 DINU |
| 1179 |  Cyclone Protocol CYC | US$424,89 | 8,51% | -8,28% | US$9.169.857 | US$564.489 | 21.582 CYC |
| 1180 |  Vidya VIDYA | US$0,2337 | 1,38% | 2,36% | US$9.091.119 | US$48.761,31 | 38.895.769 VIDYA |
| 1181 |  Origin Dollar OUSD | US$1,00 | 0,14% | 0,05% | US$9.038.085 | US$2.174.824 | 9.002.927 OUSD |
| 1182 |  Opium OPIUM | US$2,18 | -1,65% | -8,89% | US$9.080.767 | US$120.508 | 4.161.204 OPIUM |
| 1183 |  Carboncoin CARBON | US$0,0005866 | -1,78% | -10,40% | US$9.028.341 | - | 15.392.022.544 CARBON |
| 1184 |  Dynamic DYN | US$0,5866 | -2,75% | 12,14% | US$9.021.736 | US$437,17 | 15.380.761 DYN |
| 1185 |  Covesting COV | US$0,5006 | 5,95% | 13,64% | US$9.010.338 | US$548.705 | 18.000.000 COV |
| 1186 |  Project TXA TXA | US$3,48 | 0,51% | -1,55% | US$8.949.329 | US$63.935,53 | 2.568.630 TXA |
| 1187 |  SwftCoin SWFTC | US$0,002245 | 3,48% | -14,92% | US$8.993.164 | US$6.853.193 | 4.004.999.999 SWFTC |
| 1188 |  DEXA COIN DEXA | US$0,0003596 | -8,51% | -32,38% | US$8.990.267 | US$802.524 | 25.000.000.000 DEXA |
| 1189 |  Ronin Gamez RONINGMZ | US$0,001106 | 15,59% | -21,95% | US$9.065.657 | US$285.170 | 8.200.000.000 RONINGMZ |
| 1190 |  BitBall BTB | US$0,01468 | 49,75% | -66,26% | US$8.925.161 | US$9.251,17 | 608.060.208 BTB |
| 1191 |  ASKO ASKO | US$0,07065 | 3,25% | 20,51% | US$9.255.660 | US$105.035 | 131.002.916 ASKO |
| 1192 |  DOSE DOSE | US$0,2433 | 23,31% | 34,43% | US$8.917.772 | US$2.942.375 | 36.651.495 DOSE |
| 1193 |  MakiSwap MAKI | US$0,1289 | 0,68% | -10,12% | US$8.888.510 | US$704.983 | 68.971.718 MAKI |
| 1194 |  Impossible Finance IF | US$1,49 | -1,96% | -28,92% | US$8.914.948 | US$186.610 | 6.000.661 IF |
| 1195 |  Ubiq UBQ | US$0,2085 | -0,56% | -19,46% | US$8.883.422 | US$10.672,22 | 42.609.099 UBQ |
| 1196 |  Achain ACT | US$0,008894 | 1,49% | -13,43% | US$8.894.103 | US$2.753.472 | 999.999.998 ACT |
| 1197 |  APIX APIX | US$0,07188 | -2,32% | 8,63% | US$8.847.037 | US$1.669.764 | 123.074.561 APIX |
| 1198 |  UnMarshal MARSH | US$1,24 | -2,77% | -9,80% | US$8.830.378 | US$2.424.974 | 7.096.098 MARSH |
| 1199 |  Valor Token VALOR | US$0,4413 | -0,32% | 3,11% | US$8.841.703 | US$217.050 | 20.036.000 VALOR |
| 1200 |  Lympo Market Token LMT | US$0,2856 | -17,92% | 26,22% | US$8.762.329 | US$5.093.135 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 24 dari total 152 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.