Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TRAVA.FINANCE TRAVA | US$0,01913 | -0,36% | -29,05% | US$6.504.381 | US$993.263 | 340.081.374 TRAVA |
| 1302 |  King Shiba KINGSHIB | US$0,05512 | -7,22% | -23,41% | US$6.434.132 | US$2.450.462 | 116.736.621 KINGSHIB |
| 1303 |  Kineko KKO | US$0,6809 | -12,49% | -30,83% | US$6.355.787 | US$527.879 | 9.334.291 KKO |
| 1304 |  MoonSwap MOON | US$0,2169 | -4,60% | -13,25% | US$6.326.318 | US$187.999 | 29.170.522 MOON |
| 1305 |  FRAKT Token FRKT | US$1,35 | 4,58% | -35,70% | US$6.360.183 | US$262.990 | 4.727.287 FRKT |
| 1306 |  ACA Token ACA | US$0,1171 | 0,56% | -14,79% | US$6.356.372 | US$109.002 | 54.278.414 ACA |
| 1307 |  Pluton PLU | US$7,37 | 8,08% | 22,77% | US$6.276.761 | US$704.195 | 852.000 PLU |
| 1308 |  PhoenixDAO PHNX | US$0,09274 | -7,82% | -19,49% | US$6.160.602 | US$320.263 | 66.429.104 PHNX |
| 1309 |  PegNet PEG | US$0,002781 | -4,00% | 288,68% | US$6.196.840 | US$68,26 | 2.227.955.499 PEG |
| 1310 |  Carbon CRBN | US$0,1881 | 5,98% | 5,64% | US$6.041.876 | US$432.783 | 32.115.642 CRBN |
| 1311 |  Databroker DTX | US$0,07309 | 3,85% | 2,93% | US$6.082.206 | US$429,38 | 83.213.572 DTX |
| 1312 |  Etho Protocol ETHO | US$0,1042 | -5,48% | -23,24% | US$5.958.428 | US$354.080 | 57.168.280 ETHO |
| 1313 |  Internxt INXT | US$9,62 | 9,08% | 10,96% | US$6.055.767 | US$244.596 | 629.610 INXT |
| 1314 |  Blizzard Network BLIZZ | US$11,17 | 26,19% | 148,77% | US$6.030.592 | US$513.095 | 540.000 BLIZZ |
| 1315 |  EXMO Coin EXM | US$0,05593 | -6,41% | -12,20% | US$6.005.041 | US$268.482 | 107.375.446 EXM |
| 1316 |  Rhythm RHYTHM | US$0,0005568 | -17,50% | -27,54% | US$6.012.425 | US$126.195 | 10.797.364.908 RHYTHM |
| 1317 |  YEE YEE | US$0,004337 | -1,06% | 32,45% | US$5.920.626 | US$1.017.382 | 1.365.218.125 YEE |
| 1318 |  Unicly Hashmasks Collection UMASK | US$0,05997 | -1,78% | -6,82% | US$5.996.853 | - | 100.000.000 UMASK |
| 1319 |  Tarot TAROT | US$0,3900 | -4,68% | -46,23% | US$5.995.484 | US$35.851,86 | 15.371.537 TAROT |
| 1320 |  TransferCoin TX | US$0,7215 | -1,70% | 62,79% | US$5.985.615 | US$0,01000 | 8.296.433 TX |
| 1321 |  Crypton CRP | US$1,15 | -12,21% | 0,68% | US$5.935.977 | US$3.576,26 | 5.173.576 CRP |
| 1322 |  Viacoin VIA | US$0,2610 | -3,51% | -11,98% | US$6.049.053 | US$46.830,77 | 23.174.755 VIA |
| 1323 |  TrueFeedBack TFBX | US$0,002503 | 10,48% | -3,62% | US$5.900.407 | US$46.040,23 | 2.357.575.088 TFBX |
| 1324 |  Folgory Coin FLG | US$0,3367 | -2,79% | -10,40% | US$5.900.576 | US$47.237,43 | 17.525.493 FLG |
| 1325 |  Apron Network APN | US$0,06308 | 0,26% | 1,35% | US$5.898.113 | US$929.851 | 93.500.000 APN |
| 1326 |  QuickX Protocol QCX | US$0,01191 | -3,46% | 1,65% | US$5.945.642 | US$31.040,83 | 499.007.299 QCX |
| 1327 |  Xend Finance XEND | US$0,2953 | 1,81% | -2,48% | US$5.853.623 | US$1.343.073 | 19.822.691 XEND |
| 1328 |  UFC Fan Token UFC | US$3,26 | -6,60% | -15,13% | US$5.866.680 | US$34.827,84 | 1.800.005 UFC |
| 1329 |  Coreto COR | US$0,02510 | -8,78% | -20,45% | US$5.730.825 | US$48.569,92 | 228.283.474 COR |
| 1330 |  PowerTrade Fuel PTF | US$0,2477 | 1,88% | 5,20% | US$5.773.552 | US$2.483.535 | 23.311.586 PTF |
| 1331 |  Insights Network INSTAR | US$0,02934 | 9,23% | -29,97% | US$5.773.254 | US$5.000,21 | 196.753.508 INSTAR |
| 1332 |  Pundi X NEM NPXSXEM | US$0,0002800 | 1,23% | 48,37% | US$5.746.780 | US$6.207,62 | 20.524.818.483 NPXSXEM |
| 1333 |  Venus DAI vDAI | US$0,02075 | -1,05% | -0,19% | US$5.696.470 | - | 274.537.625 vDAI |
| 1334 |  Swarm Markets SMT | US$0,1776 | 1,71% | 0,31% | US$5.819.512 | US$14.938,08 | 32.769.650 SMT |
| 1335 |  OctoFi OCTO | US$7,04 | 5,99% | -7,78% | US$5.621.038 | US$55.843,29 | 797.953 OCTO |
| 1336 |  Coldstack CLS | US$3,67 | 8,10% | -16,35% | US$5.523.918 | US$308.570 | 1.504.975 CLS |
| 1337 |  Nerve Finance NRV | US$0,1191 | -5,62% | -26,28% | US$5.506.167 | US$1.048.687 | 46.237.771 NRV |
| 1338 |  carVertical CV | US$0,0007209 | -0,21% | -16,81% | US$5.496.972 | US$197.119 | 7.625.478.192 CV |
| 1339 |  2crazyNFT 2CRZ | US$0,04037 | 5,24% | -16,62% | US$5.568.381 | US$523.556 | 137.944.969 2CRZ |
| 1340 |  NFT NFT | US$0,1481 | -1,88% | -5,41% | US$5.458.185 | US$55.978,29 | 36.863.404 NFT |
| 1341 |  Fabric FAB | US$0,1100 | -7,36% | -38,94% | US$5.436.051 | US$154.394 | 49.413.402 FAB |
| 1342 |  Cryptopolis CPO | US$0,3710 | 2,42% | -21,25% | US$5.469.224 | US$433.184 | 14.742.256 CPO |
| 1343 |  CACHE Gold CGT | US$59,23 | -0,18% | -1,38% | US$5.423.882 | US$110.188 | 91.572 CGT |
| 1344 |  Monero Classic XMC | US$0,2844 | 0,41% | -12,77% | US$5.454.304 | US$44.369,37 | 19.176.436 XMC |
| 1345 |  Bibox Token BIX | US$0,06338 | -2,44% | -11,51% | US$5.414.890 | US$5.090.381 | 85.430.525 BIX |
| 1346 |  SIRIN LABS Token SRN | US$0,01096 | 0,02% | -9,18% | US$5.388.846 | US$32.771,88 | 491.820.906 SRN |
| 1347 |  Zynecoin ZYN | US$0,2435 | -5,96% | 2,42% | US$5.390.856 | US$113.791 | 22.138.879 ZYN |
| 1348 |  Conceal CCX | US$0,4688 | -0,29% | 22,41% | US$5.363.128 | US$115.315 | 11.440.843 CCX |
| 1349 |  VIBE VIBE | US$0,02041 | -19,47% | -49,54% | US$5.308.162 | US$24.267,78 | 260.136.427 VIBE |
| 1350 |  Goldcoin GLC | US$0,1213 | 5,53% | -7,06% | US$5.299.880 | US$4.231,42 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 27 dari total 152 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.