Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HeroFi HEROEGG | US$0,04437 | -12,50% | 52,19% | US$3.825.524 | US$5.382.262 | 86.226.371 HEROEGG |
| 1452 |  Props Token PROPS | US$0,01066 | 3,88% | 0,42% | US$3.826.795 | US$116.878 | 358.839.496 PROPS |
| 1453 |  Ulord UT | US$0,04328 | 2,40% | -15,53% | US$3.585.610 | - | 82.850.668 UT |
| 1454 |  Auctus AUC | US$0,06632 | -2,95% | -14,71% | US$3.780.940 | US$28.912,83 | 57.014.630 AUC |
| 1455 |  X-CASH XCASH | US$0,00005959 | -5,48% | -21,10% | US$3.743.403 | US$93.225,00 | 62.820.378.619 XCASH |
| 1456 |  Dev Protocol DEV | US$3,38 | 4,30% | -12,96% | US$3.773.977 | US$76.660,46 | 1.118.005 DEV |
| 1457 |  BLink BLINK | US$0,02040 | -10,03% | -1,79% | US$3.760.050 | US$154.604 | 184.347.041 BLINK |
| 1458 |  TrumpCoin TRUMP | US$0,5711 | -6,68% | -7,10% | US$3.771.470 | US$11.321,32 | 6.604.387 TRUMP |
| 1459 |  Scala XLA | US$0,0003694 | 17,08% | -0,09% | US$3.768.254 | US$8.485,06 | 10.202.198.968 XLA |
| 1460 |  Graviocoin GIO | US$0,05210 | -2,65% | -10,10% | US$3.757.759 | US$676,02 | 72.128.521 GIO |
| 1461 |  Gridcoin GRC | US$0,009452 | -1,24% | 9,32% | US$3.758.194 | US$10.944,73 | 397.622.045 GRC |
| 1462 |  Furucombo COMBO | US$0,5012 | 1,65% | -17,61% | US$3.724.188 | US$1.057.477 | 7.430.760 COMBO |
| 1463 |  Trittium TRTT | US$0,02888 | -7,43% | -19,29% | US$3.723.464 | US$3.609,07 | 128.915.825 TRTT |
| 1464 |  DecentraWeb DWEB | US$1,10 | -2,37% | -24,04% | US$3.692.194 | US$97.766,70 | 3.369.753 DWEB |
| 1465 |  adbank ADB | US$0,004230 | -6,92% | -6,23% | US$3.722.120 | US$128.164 | 879.947.640 ADB |
| 1466 |  Elamachain ELAMA | US$0,004332 | -1,05% | -8,48% | US$3.760.420 | US$1.114.451 | 868.029.063 ELAMA |
| 1467 |  Lightning Bitcoin LBTC | US$0,9573 | 0,54% | -16,57% | US$3.696.046 | US$155.523 | 3.860.808 LBTC |
| 1468 |  SunContract SNC | US$0,02997 | 1,91% | -8,44% | US$3.676.982 | US$280.303 | 122.707.503 SNC |
| 1469 |  Garlicoin GRLC | US$0,05640 | 22,39% | -14,48% | US$3.681.100 | US$7.160,03 | 65.268.875 GRLC |
| 1470 |  Göztepe S.K. Fan Token GOZ | US$3,33 | -7,19% | -18,15% | US$3.661.502 | US$626.287 | 1.100.000 GOZ |
| 1471 |  TERA TERA | US$0,004240 | -7,39% | -3,55% | US$3.581.706 | US$88.943,57 | 844.711.128 TERA |
| 1472 |  Kcash KCASH | US$0,008175 | -0,36% | -11,03% | US$3.641.885 | US$373.847 | 445.499.083 KCASH |
| 1473 |  Portion PRT | US$0,01170 | 11,14% | -14,07% | US$3.634.783 | US$9.361,56 | 310.711.982 PRT |
| 1474 |  hybrix HY | US$1,58 | -1,78% | -10,68% | US$3.632.799 | - | 2.295.605 HY |
| 1475 |  SakeToken SAKE | US$0,03594 | -1,00% | -9,48% | US$3.660.308 | US$35.411,23 | 101.852.230 SAKE |
| 1476 |  MurAll PAINT | US$0,0003975 | -7,27% | -28,17% | US$3.626.600 | US$65.871,22 | 9.123.998.168 PAINT |
| 1477 |  WebDollar WEBD | US$0,0002608 | -6,70% | -19,22% | US$3.591.854 | US$151.293 | 13.772.137.871 WEBD |
| 1478 |  OTOCASH OTO | US$0,09567 | 0,15% | 0,11% | US$3.522.618 | US$34,16 | 36.820.604 OTO |
| 1479 |  SHPING SHPING | US$0,002064 | 23,11% | 13,19% | US$3.496.549 | US$25.401,65 | 1.694.149.778 SHPING |
| 1480 |  Drops Ownership Power DOP | US$3,06 | -7,48% | -22,05% | US$3.598.468 | US$365.903 | 1.176.034 DOP |
| 1481 |  DePay DEPAY | US$1,67 | -4,21% | -7,86% | US$3.482.821 | US$42.670,53 | 2.086.652 DEPAY |
| 1482 |  Peanut NUX | US$0,3830 | 34,22% | -6,77% | US$3.629.662 | US$457.929 | 9.476.069 NUX |
| 1483 |  Smaugs NFT SMG | US$0,1005 | -1,48% | -6,24% | US$3.518.164 | US$394.569 | 35.000.000 SMG |
| 1484 |  BankerDoge BANKER | US$0,004177 | -11,49% | -5,38% | US$3.416.071 | US$165.440 | 817.923.095 BANKER |
| 1485 |  ROCKI ROCKI | US$0,4349 | -0,47% | -18,36% | US$3.503.892 | US$749.598 | 8.057.237 ROCKI |
| 1486 |  Atlas Protocol ATP | US$0,001345 | -2,81% | -1,78% | US$3.465.288 | US$936.240 | 2.576.066.703 ATP |
| 1487 |  τBitcoin ΤBTC | US$11.181,85 | -10,38% | -37,88% | US$3.466.374 | US$45.911,99 | 310 ΤBTC |
| 1488 |  Stream Protocol STPL | US$0,02168 | -0,51% | -6,03% | US$3.451.340 | US$323.496 | 159.212.558 STPL |
| 1489 |  Cryptonovae YAE | US$0,07362 | -2,99% | -13,59% | US$3.096.122 | US$12.781,26 | 42.054.130 YAE |
| 1490 |  B-cube.ai BCUBE | US$0,3810 | 3,82% | -30,70% | US$3.452.869 | US$21.600,85 | 9.062.625 BCUBE |
| 1491 |  yieldwatch WATCH | US$0,2533 | 2,59% | 4,93% | US$3.277.081 | US$88.124,05 | 12.939.944 WATCH |
| 1492 |  OST OST | US$0,004498 | 0,81% | -11,59% | US$3.429.808 | US$66.872,18 | 762.469.095 OST |
| 1493 |  Sumokoin SUMO | US$0,08704 | -1,26% | -11,00% | US$3.433.377 | US$173.680 | 39.444.067 SUMO |
| 1494 |  Benchmark Protocol MARK | US$1,39 | -1,88% | -0,69% | US$3.428.039 | US$21.863,53 | 2.459.768 MARK |
| 1495 |  Inex Project INEX | US$0,0003146 | -1,90% | -10,24% | US$3.425.527 | - | 10.890.000.000 INEX |
| 1496 |  Darwinia Commitment Token KTON | US$82,20 | -6,80% | -27,72% | US$3.419.012 | US$204.079 | 41.594 KTON |
| 1497 |  Cred LBA | US$0,003416 | -1,66% | -3,17% | US$3.382.758 | US$567.713 | 990.410.205 LBA |
| 1498 |  AMEPAY AME | US$0,01359 | 8,60% | 4,46% | US$3.397.954 | US$381.359 | 250.000.000 AME |
| 1499 |  Teloscoin TELOS | US$0,02025 | -5,05% | 10,17% | US$3.389.065 | US$5.306,02 | 167.399.821 TELOS |
| 1500 |  PotCoin POT | US$0,01495 | -1,05% | -15,66% | US$3.394.457 | US$1.785,67 | 227.039.394 POT |
Tabel di atas menampilkan halaman 30 dari total 152 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.